Login or Join
HomepageCraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets CraInternational
Strong Daily Stock price targets for CraInternational CRAI are 164.46 and 170.79
| Daily Target 1 | 159.53 |
| Daily Target 2 | 163.06 |
| Daily Target 3 | 165.85666666667 |
| Daily Target 4 | 169.39 |
| Daily Target 5 | 172.19 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 166.60 (1.2%) | 164.18 | 162.32 - 168.65 | 1.5254 times | Thu 19 February 2026 | 164.62 (1.85%) | 159.52 | 159.52 - 164.74 | 0.7696 times | Wed 18 February 2026 | 161.63 (1.62%) | 159.23 | 157.65 - 167.56 | 0.8497 times | Tue 17 February 2026 | 159.06 (2.47%) | 154.69 | 154.00 - 161.00 | 0.8012 times | Fri 13 February 2026 | 155.22 (0%) | 153.14 | 153.07 - 158.65 | 0.5765 times | Fri 13 February 2026 | 155.22 (1.84%) | 153.14 | 153.07 - 158.65 | 0.5765 times | Thu 12 February 2026 | 152.42 (-7.12%) | 162.87 | 149.96 - 165.30 | 1.3484 times | Wed 11 February 2026 | 164.10 (-5.64%) | 174.30 | 159.93 - 176.22 | 1.1737 times | Tue 10 February 2026 | 173.90 (-2.18%) | 176.98 | 172.62 - 179.55 | 1.5124 times | Mon 09 February 2026 | 177.77 (-3.89%) | 184.08 | 175.65 - 184.89 | 0.8666 times | Fri 06 February 2026 | 184.96 (0.93%) | 185.45 | 182.05 - 191.00 | 1.4616 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 160.3 and 174.95
| Weekly Target 1 | 148.43 |
| Weekly Target 2 | 157.52 |
| Weekly Target 3 | 163.08333333333 |
| Weekly Target 4 | 172.17 |
| Weekly Target 5 | 177.73 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 166.60 (7.33%) | 154.69 | 154.00 - 168.65 | 0.9635 times | Fri 13 February 2026 | 155.22 (0%) | 153.14 | 153.07 - 158.65 | 0.1408 times | Fri 13 February 2026 | 155.22 (-16.08%) | 184.08 | 149.96 - 184.89 | 1.3375 times | Fri 06 February 2026 | 184.96 (-2.11%) | 189.17 | 170.19 - 196.18 | 1.3087 times | Fri 30 January 2026 | 188.94 (-9.62%) | 209.02 | 175.48 - 212.83 | 1.5354 times | Fri 23 January 2026 | 209.05 (-0.8%) | 207.44 | 207.44 - 220.00 | 0.844 times | Fri 16 January 2026 | 210.74 (-2.67%) | 216.36 | 208.29 - 227.29 | 1.0988 times | Fri 09 January 2026 | 216.51 (7.97%) | 201.61 | 201.30 - 219.92 | 1.198 times | Fri 02 January 2026 | 200.52 (-2.77%) | 206.25 | 197.26 - 209.12 | 0.8671 times | Fri 26 December 2025 | 206.24 (-1.23%) | 208.99 | 204.91 - 215.03 | 0.7062 times | Fri 19 December 2025 | 208.80 (4.31%) | 201.91 | 196.75 - 209.88 | 1.0982 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 135.17 and 181.39
| Monthly Target 1 | 124.69 |
| Monthly Target 2 | 145.65 |
| Monthly Target 3 | 170.91333333333 |
| Monthly Target 4 | 191.87 |
| Monthly Target 5 | 217.13 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 166.60 (-11.82%) | 189.17 | 149.96 - 196.18 | 0.9286 times | Fri 30 January 2026 | 188.94 (-5.86%) | 200.29 | 175.48 - 227.29 | 1.2325 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 1.0296 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.6585 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 1.1034 times | Tue 30 September 2025 | 208.53 (7.62%) | 191.71 | 190.56 - 214.66 | 0.9003 times | Fri 29 August 2025 | 193.76 (9.68%) | 175.55 | 167.92 - 201.50 | 0.8368 times | Thu 31 July 2025 | 176.66 (-5.72%) | 186.21 | 167.82 - 204.59 | 1.2615 times | Mon 30 June 2025 | 187.37 (-1.41%) | 190.15 | 172.51 - 192.07 | 1.3586 times | Fri 30 May 2025 | 190.05 (17.17%) | 163.40 | 152.57 - 196.13 | 0.6902 times | Wed 30 April 2025 | 162.20 (-6.35%) | 172.32 | 157.34 - 179.15 | 0.4323 times |
Indicator Analysis of CraInternational
Please login to view indicator analysis. or View indicator analysis of CraInternational CRAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 161.43 |
| 12 day DMA | 166.56 |
| 20 day DMA | 175.12 |
| 35 day DMA | 191.78 |
| 50 day DMA | 195.67 |
| 100 day DMA | 189.8 |
| 150 day DMA | 190.57 |
| 200 day DMA | 189.95 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.47 | 161.9 | 160.54 |
| 12 day EMA | 167.67 | 167.87 | 168.46 |
| 20 day EMA | 174.48 | 175.31 | 176.44 |
| 35 day EMA | 182.44 | 183.37 | 184.47 |
| 50 day EMA | 191.71 | 192.73 | 193.88 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.43 | 159.15 | 156.71 |
| 12 day SMA | 166.56 | 167.79 | 168.92 |
| 20 day SMA | 175.12 | 177.24 | 179.81 |
| 35 day SMA | 191.78 | 192.75 | 193.89 |
| 50 day SMA | 195.67 | 196.15 | 196.6 |
| 100 day SMA | 189.8 | 190.18 | 190.59 |
| 150 day SMA | 190.57 | 190.64 | 190.74 |
| 200 day SMA | 189.95 | 189.97 | 189.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.