Login or Join
HomepageCraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets CraInternational
Strong Daily Stock price targets for CraInternational CRAI are 170.74 and 174.16
| Daily Target 1 | 168.28 |
| Daily Target 2 | 169.78 |
| Daily Target 3 | 171.69666666667 |
| Daily Target 4 | 173.2 |
| Daily Target 5 | 175.12 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 171.29 (0.53%) | 170.64 | 170.19 - 173.61 | 0.7103 times | Fri 02 October 2026 | 170.38 (-3.17%) | 175.53 | 169.39 - 176.88 | 1.298 times | Thu 01 October 2026 | 175.96 (7.19%) | 164.15 | 162.99 - 176.22 | 0.7002 times | Wed 30 September 2026 | 164.15 (-1.08%) | 165.43 | 158.66 - 166.53 | 1.5196 times | Tue 29 September 2026 | 165.94 (0.44%) | 164.04 | 163.27 - 166.31 | 0.8282 times | Mon 28 September 2026 | 165.22 (1.94%) | 163.15 | 159.64 - 165.34 | 0.7692 times | Fri 25 September 2026 | 162.07 (-0.31%) | 162.49 | 160.63 - 164.80 | 1.1904 times | Thu 24 September 2026 | 162.57 (0.34%) | 163.27 | 159.96 - 165.71 | 0.8046 times | Wed 23 September 2026 | 162.02 (2.07%) | 159.26 | 156.97 - 165.01 | 1.2886 times | Tue 22 September 2026 | 158.74 (-1.99%) | 163.74 | 157.82 - 164.91 | 0.891 times | Mon 21 September 2026 | 161.97 (-2.06%) | 165.18 | 161.71 - 166.20 | 0.6388 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 170.74 and 174.16
| Weekly Target 1 | 168.28 |
| Weekly Target 2 | 169.78 |
| Weekly Target 3 | 171.69666666667 |
| Weekly Target 4 | 173.2 |
| Weekly Target 5 | 175.12 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 171.29 (0.53%) | 170.64 | 170.19 - 173.61 | 0.1609 times | Fri 02 October 2026 | 170.38 (5.13%) | 163.15 | 158.66 - 176.88 | 1.1586 times | Fri 25 September 2026 | 162.07 (-2%) | 165.18 | 156.97 - 166.20 | 1.0902 times | Fri 18 September 2026 | 165.38 (2.16%) | 166.75 | 161.26 - 170.20 | 1.1038 times | Fri 11 September 2026 | 161.88 (-5.28%) | 168.91 | 161.40 - 170.88 | 0.7379 times | Fri 04 September 2026 | 170.91 (-2.33%) | 174.88 | 167.62 - 176.20 | 1.3668 times | Fri 28 August 2026 | 174.99 (-1.08%) | 177.20 | 169.64 - 180.00 | 0.8042 times | Fri 21 August 2026 | 176.90 (5.09%) | 167.64 | 163.72 - 177.01 | 0.8548 times | Fri 14 August 2026 | 168.33 (-0.58%) | 169.02 | 161.11 - 174.34 | 1.0662 times | Fri 07 August 2026 | 169.31 (-5.43%) | 181.96 | 168.66 - 186.10 | 1.6565 times | Fri 31 July 2026 | 179.03 (5.45%) | 170.46 | 167.29 - 194.39 | 1.4312 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 167.14 and 181.03
| Monthly Target 1 | 156.5 |
| Monthly Target 2 | 163.89 |
| Monthly Target 3 | 170.38666666667 |
| Monthly Target 4 | 177.78 |
| Monthly Target 5 | 184.28 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 171.29 (4.35%) | 164.15 | 162.99 - 176.88 | 0.1165 times | Wed 30 September 2026 | 164.15 (-5.93%) | 173.87 | 156.97 - 176.20 | 0.9103 times | Mon 31 August 2026 | 174.50 (-2.53%) | 181.96 | 161.11 - 186.10 | 0.8723 times | Fri 31 July 2026 | 179.03 (25.81%) | 144.46 | 143.68 - 194.39 | 1.1308 times | Tue 30 June 2026 | 142.30 (2.56%) | 137.44 | 133.96 - 154.24 | 1.3012 times | Fri 29 May 2026 | 138.75 (-11.89%) | 157.68 | 132.17 - 165.65 | 1.1347 times | Thu 30 April 2026 | 157.47 (-2.72%) | 161.88 | 142.52 - 170.62 | 1.236 times | Tue 31 March 2026 | 161.88 (-6.24%) | 170.29 | 151.95 - 193.61 | 1.4168 times | Fri 27 February 2026 | 172.66 (-8.62%) | 189.17 | 149.96 - 196.18 | 0.9863 times | Fri 30 January 2026 | 188.94 (-5.86%) | 200.29 | 175.48 - 227.29 | 0.8951 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 0.7478 times |
Indicator Analysis of CraInternational
Please login to view indicator analysis. or View indicator analysis of CraInternational CRAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 169.54 |
| 12 day DMA | 165.47 |
| 20 day DMA | 165.3 |
| 35 day DMA | 168.29 |
| 50 day DMA | 170.5 |
| 100 day DMA | 160.93 |
| 150 day DMA | 160.28 |
| 200 day DMA | 167.96 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.66 | 168.85 | 168.09 |
| 12 day EMA | 167.45 | 166.75 | 166.09 |
| 20 day EMA | 167.25 | 166.82 | 166.44 |
| 35 day EMA | 168.19 | 168.01 | 167.87 |
| 50 day EMA | 170.27 | 170.23 | 170.22 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.54 | 168.33 | 166.67 |
| 12 day SMA | 165.47 | 165.06 | 164.56 |
| 20 day SMA | 165.3 | 165.28 | 165.39 |
| 35 day SMA | 168.29 | 168.2 | 168.22 |
| 50 day SMA | 170.5 | 170.47 | 170.46 |
| 100 day SMA | 160.93 | 160.61 | 160.31 |
| 150 day SMA | 160.28 | 160.37 | 160.43 |
| 200 day SMA | 167.96 | 168.15 | 168.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.