CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets CraInternational

Strong Daily Stock price targets for CraInternational CRAI are 147.7 and 151.98

Daily Target 1146.9
Daily Target 2148.49
Daily Target 3151.17666666667
Daily Target 4152.77
Daily Target 5155.46

Daily price and volume Cra International

Date Closing Open Range Volume
Thu 23 April 2026 150.09 (-2.97%) 153.75 149.58 - 153.86 0.7425 times
Wed 22 April 2026 154.69 (-1.11%) 156.85 153.51 - 157.11 0.8509 times
Tue 21 April 2026 156.43 (-0.65%) 157.11 155.41 - 161.24 0.8853 times
Mon 20 April 2026 157.45 (-0.88%) 158.76 155.00 - 159.53 0.9959 times
Fri 17 April 2026 158.84 (-1.95%) 164.60 156.48 - 167.38 1.2745 times
Thu 16 April 2026 162.00 (0.78%) 160.74 159.76 - 165.43 0.8096 times
Wed 15 April 2026 160.74 (-1.16%) 163.36 159.96 - 166.14 1.2793 times
Tue 14 April 2026 162.63 (-0.71%) 163.80 161.82 - 168.37 1.3282 times
Mon 13 April 2026 163.80 (2.23%) 161.03 159.96 - 164.89 0.6872 times
Fri 10 April 2026 160.22 (-2.71%) 164.70 155.07 - 164.70 1.1467 times
Thu 09 April 2026 164.69 (-1.31%) 165.26 161.77 - 167.35 0.5391 times

Daily chart CraInternational

Weekly price and charts CraInternational

Strong weekly Stock price targets for CraInternational CRAI are 144.01 and 155.67

Weekly Target 1141.98
Weekly Target 2146.03
Weekly Target 3153.63666666667
Weekly Target 4157.69
Weekly Target 5165.3

Weekly price and volumes for Cra International

Date Closing Open Range Volume
Thu 23 April 2026 150.09 (-5.51%) 158.76 149.58 - 161.24 0.7753 times
Fri 17 April 2026 158.84 (-0.86%) 161.03 156.48 - 168.37 1.2002 times
Fri 10 April 2026 160.22 (-2.96%) 163.45 155.07 - 170.62 0.8791 times
Thu 02 April 2026 165.10 (7.8%) 153.57 152.76 - 165.48 0.9143 times
Fri 27 March 2026 153.16 (-3.39%) 162.13 152.46 - 164.70 1.6889 times
Fri 20 March 2026 158.54 (2.19%) 155.77 151.95 - 164.26 0.589 times
Fri 13 March 2026 155.14 (-12.58%) 175.04 154.52 - 177.27 0.9112 times
Fri 06 March 2026 177.47 (2.79%) 170.29 170.29 - 193.61 1.3224 times
Fri 27 February 2026 172.66 (3.64%) 165.84 155.07 - 173.32 1.1054 times
Fri 20 February 2026 166.60 (7.33%) 154.69 154.00 - 168.65 0.6142 times
Fri 13 February 2026 155.22 (0%) 153.14 153.07 - 158.65 0.0897 times

weekly chart CraInternational

Monthly price and charts CraInternational

Strong monthly Stock price targets for CraInternational CRAI are 139.32 and 160.36

Monthly Target 1135.72
Monthly Target 2142.91
Monthly Target 3156.76333333333
Monthly Target 4163.95
Monthly Target 5177.8

Monthly price and volumes Cra International

Date Closing Open Range Volume
Thu 23 April 2026 150.09 (-7.28%) 161.88 149.58 - 170.62 1.0914 times
Tue 31 March 2026 161.88 (-6.24%) 170.29 151.95 - 193.61 1.6821 times
Fri 27 February 2026 172.66 (-8.62%) 189.17 149.96 - 196.18 1.171 times
Fri 30 January 2026 188.94 (-5.86%) 200.29 175.48 - 227.29 1.0627 times
Wed 31 December 2025 200.70 (13.81%) 175.68 175.15 - 215.03 0.8878 times
Fri 28 November 2025 176.34 (-7.43%) 191.31 169.81 - 195.00 0.5678 times
Fri 31 October 2025 190.49 (-8.65%) 207.23 173.27 - 208.42 0.9514 times
Tue 30 September 2025 208.53 (7.62%) 191.71 190.56 - 214.66 0.7763 times
Fri 29 August 2025 193.76 (9.68%) 175.55 167.92 - 201.50 0.7216 times
Thu 31 July 2025 176.66 (-5.72%) 186.21 167.82 - 204.59 1.0878 times
Mon 30 June 2025 187.37 (-1.41%) 190.15 172.51 - 192.07 1.1715 times

monthly chart CraInternational

DMA SMA EMA moving averages of Cra International CRAI

DMA (daily moving average) of Cra International CRAI

DMA period DMA value
5 day DMA 155.5
12 day DMA 159.87
20 day DMA 160.22
35 day DMA 162.36
50 day DMA 162.86
100 day DMA 181.27
150 day DMA 183.38
200 day DMA 184.84

EMA (exponential moving average) of Cra International CRAI

EMA period EMA current EMA prev EMA prev2
5 day EMA154.95157.38158.72
12 day EMA158.06159.51160.39
20 day EMA159.6160.6161.22
35 day EMA161.92162.62163.09
50 day EMA163.52164.07164.45

SMA (simple moving average) of Cra International CRAI

SMA period SMA current SMA prev SMA prev2
5 day SMA155.5157.88159.09
12 day SMA159.87161.04161.79
20 day SMA160.22160.55160.71
35 day SMA162.36163.36164.09
50 day SMA162.86163.33163.79
100 day SMA181.27181.54181.77
150 day SMA183.38183.76184.09
200 day SMA184.84185.06185.27
Back to top | Use Dark Theme