Login or Join
HomepageCraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets CraInternational
Strong Daily Stock price targets for CraInternational CRAI are 164.94 and 173.03
| Daily Target 1 | 163.48 |
| Daily Target 2 | 166.4 |
| Daily Target 3 | 171.57333333333 |
| Daily Target 4 | 174.49 |
| Daily Target 5 | 179.66 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 169.31 (-4.05%) | 174.31 | 168.66 - 176.75 | 1.332 times | Thu 06 August 2026 | 176.46 (-0.08%) | 181.40 | 170.57 - 182.30 | 1.5291 times | Wed 05 August 2026 | 176.60 (-2.35%) | 182.15 | 175.72 - 182.15 | 0.8507 times | Tue 04 August 2026 | 180.85 (0.34%) | 178.26 | 176.50 - 181.53 | 0.864 times | Mon 03 August 2026 | 180.23 (0.67%) | 181.96 | 179.53 - 186.10 | 0.789 times | Fri 31 July 2026 | 179.03 (-2.67%) | 182.21 | 177.38 - 185.55 | 0.9579 times | Thu 30 July 2026 | 183.95 (-3.2%) | 186.98 | 181.47 - 186.98 | 1.2352 times | Wed 29 July 2026 | 190.04 (5.59%) | 182.34 | 179.93 - 194.39 | 0.8524 times | Tue 28 July 2026 | 179.98 (3.64%) | 178.03 | 174.60 - 183.02 | 1.0046 times | Mon 27 July 2026 | 173.66 (2.29%) | 170.46 | 167.29 - 174.91 | 0.585 times | Fri 24 July 2026 | 169.77 (0%) | 150.13 | 150.13 - 172.75 | 0.9827 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 160.27 and 177.71
| Weekly Target 1 | 157.25 |
| Weekly Target 2 | 163.28 |
| Weekly Target 3 | 174.69 |
| Weekly Target 4 | 180.72 |
| Weekly Target 5 | 192.13 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 169.31 (-5.43%) | 181.96 | 168.66 - 186.10 | 1.293 times | Fri 31 July 2026 | 179.03 (5.45%) | 170.46 | 167.29 - 194.39 | 1.1171 times | Fri 24 July 2026 | 169.77 (0%) | 150.13 | 150.13 - 172.75 | 0.2368 times | Fri 24 July 2026 | 169.77 (-0.99%) | 169.40 | 150.13 - 173.10 | 1.0063 times | Fri 17 July 2026 | 171.46 (6.74%) | 161.08 | 159.96 - 179.62 | 1.2147 times | Fri 10 July 2026 | 160.63 (9.43%) | 146.36 | 144.16 - 162.01 | 0.5915 times | Thu 02 July 2026 | 146.79 (0.44%) | 148.33 | 139.32 - 149.41 | 1.0088 times | Fri 26 June 2026 | 146.14 (5.36%) | 137.46 | 133.96 - 151.47 | 1.6336 times | Thu 18 June 2026 | 138.70 (-7.82%) | 149.52 | 137.74 - 154.24 | 0.9474 times | Fri 12 June 2026 | 150.47 (3.27%) | 145.71 | 143.92 - 153.90 | 0.9507 times | Fri 05 June 2026 | 145.71 (5.02%) | 137.44 | 134.12 - 148.22 | 1.2893 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 160.27 and 177.71
| Monthly Target 1 | 157.25 |
| Monthly Target 2 | 163.28 |
| Monthly Target 3 | 174.69 |
| Monthly Target 4 | 180.72 |
| Monthly Target 5 | 192.13 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 169.31 (-5.43%) | 181.96 | 168.66 - 186.10 | 0.3263 times | Fri 31 July 2026 | 179.03 (25.81%) | 144.46 | 143.68 - 194.39 | 1.1728 times | Tue 30 June 2026 | 142.30 (2.56%) | 137.44 | 133.96 - 154.24 | 1.3496 times | Fri 29 May 2026 | 138.75 (-11.89%) | 157.68 | 132.17 - 165.65 | 1.1769 times | Thu 30 April 2026 | 157.47 (-2.72%) | 161.88 | 142.52 - 170.62 | 1.282 times | Tue 31 March 2026 | 161.88 (-6.24%) | 170.29 | 151.95 - 193.61 | 1.4694 times | Fri 27 February 2026 | 172.66 (-8.62%) | 189.17 | 149.96 - 196.18 | 1.023 times | Fri 30 January 2026 | 188.94 (-5.86%) | 200.29 | 175.48 - 227.29 | 0.9284 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 0.7756 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.496 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 0.8312 times |
Indicator Analysis of CraInternational
Please login to view indicator analysis. or View indicator analysis of CraInternational CRAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 176.69 |
| 12 day DMA | 177.47 |
| 20 day DMA | 174.27 |
| 35 day DMA | 163.64 |
| 50 day DMA | 158.17 |
| 100 day DMA | 156.21 |
| 150 day DMA | 165.24 |
| 200 day DMA | 171.45 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.27 | 178.25 | 179.15 |
| 12 day EMA | 175.5 | 176.62 | 176.65 |
| 20 day EMA | 172.51 | 172.85 | 172.47 |
| 35 day EMA | 166.41 | 166.24 | 165.64 |
| 50 day EMA | 159.06 | 158.64 | 157.91 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.69 | 178.63 | 180.13 |
| 12 day SMA | 177.47 | 177.31 | 176.64 |
| 20 day SMA | 174.27 | 174.25 | 173.46 |
| 35 day SMA | 163.64 | 162.76 | 161.93 |
| 50 day SMA | 158.17 | 157.75 | 157.13 |
| 100 day SMA | 156.21 | 156.07 | 155.86 |
| 150 day SMA | 165.24 | 165.54 | 165.7 |
| 200 day SMA | 171.45 | 171.53 | 171.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.