Login or Join
HomepageCardiffOncology CRDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardiff Oncology CRDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CardiffOncology
Strong Daily Stock price targets for CardiffOncology CRDF are 1.85 and 2.01
| Daily Target 1 | 1.81 |
| Daily Target 2 | 1.88 |
| Daily Target 3 | 1.9666666666667 |
| Daily Target 4 | 2.04 |
| Daily Target 5 | 2.13 |
Daily price and volume Cardiff Oncology
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1.96 (2.62%) | 1.99 | 1.89 - 2.05 | 1.3181 times | Wed 25 February 2026 | 1.91 (12.35%) | 1.76 | 1.74 - 1.96 | 2.9996 times | Tue 24 February 2026 | 1.70 (8.97%) | 1.57 | 1.56 - 1.74 | 1.2098 times | Mon 23 February 2026 | 1.56 (-3.11%) | 1.59 | 1.54 - 1.64 | 0.9344 times | Fri 20 February 2026 | 1.61 (-1.23%) | 1.63 | 1.61 - 1.67 | 0.5386 times | Thu 19 February 2026 | 1.63 (4.49%) | 1.56 | 1.55 - 1.65 | 0.4975 times | Wed 18 February 2026 | 1.56 (0%) | 1.56 | 1.55 - 1.62 | 0.5163 times | Tue 17 February 2026 | 1.56 (-2.5%) | 1.59 | 1.55 - 1.62 | 0.5594 times | Fri 13 February 2026 | 1.60 (0%) | 1.58 | 1.58 - 1.68 | 0.7132 times | Fri 13 February 2026 | 1.60 (1.27%) | 1.58 | 1.58 - 1.68 | 0.7132 times | Thu 12 February 2026 | 1.58 (-1.25%) | 1.62 | 1.54 - 1.62 | 0.4965 times |
Weekly price and charts CardiffOncology
Strong weekly Stock price targets for CardiffOncology CRDF are 1.75 and 2.26
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.85 |
| Weekly Target 4 | 2.16 |
| Weekly Target 5 | 2.36 |
Weekly price and volumes for Cardiff Oncology
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1.96 (21.74%) | 1.59 | 1.54 - 2.05 | 0.9769 times | Fri 20 February 2026 | 1.61 (0.63%) | 1.59 | 1.55 - 1.67 | 0.3192 times | Fri 13 February 2026 | 1.60 (0%) | 1.58 | 1.58 - 1.68 | 0.1078 times | Fri 13 February 2026 | 1.60 (0%) | 1.58 | 1.53 - 1.68 | 0.4768 times | Fri 06 February 2026 | 1.60 (-8.57%) | 1.75 | 1.48 - 1.76 | 1.0676 times | Fri 30 January 2026 | 1.75 (-39.86%) | 2.88 | 1.58 - 2.95 | 4.4658 times | Fri 23 January 2026 | 2.91 (1.04%) | 2.77 | 2.72 - 3.05 | 0.3331 times | Fri 16 January 2026 | 2.88 (-6.49%) | 3.08 | 2.72 - 3.08 | 0.5449 times | Fri 09 January 2026 | 3.08 (15.79%) | 2.69 | 2.64 - 3.30 | 1.2014 times | Fri 02 January 2026 | 2.66 (-16.09%) | 3.17 | 2.61 - 3.19 | 0.5065 times | Fri 26 December 2025 | 3.17 (23.35%) | 2.56 | 2.45 - 3.31 | 1.0546 times |
Monthly price and charts CardiffOncology
Strong monthly Stock price targets for CardiffOncology CRDF are 1.72 and 2.29
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.83 |
| Monthly Target 4 | 2.18 |
| Monthly Target 5 | 2.4 |
Monthly price and volumes Cardiff Oncology
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1.96 (12%) | 1.75 | 1.48 - 2.05 | 0.6102 times | Fri 30 January 2026 | 1.75 (-37.72%) | 2.80 | 1.58 - 3.30 | 1.3776 times | Wed 31 December 2025 | 2.81 (23.25%) | 2.26 | 2.03 - 3.31 | 0.8547 times | Fri 28 November 2025 | 2.28 (-2.98%) | 2.28 | 1.90 - 2.37 | 0.5155 times | Fri 31 October 2025 | 2.35 (14.08%) | 2.04 | 2.02 - 2.47 | 0.7558 times | Tue 30 September 2025 | 2.06 (-1.9%) | 2.10 | 1.90 - 2.27 | 0.7705 times | Fri 29 August 2025 | 2.10 (-11.39%) | 2.46 | 2.06 - 2.79 | 1.1142 times | Thu 31 July 2025 | 2.37 (-24.76%) | 3.15 | 2.31 - 4.55 | 2.3238 times | Mon 30 June 2025 | 3.15 (-7.62%) | 3.47 | 2.96 - 4.38 | 1.016 times | Fri 30 May 2025 | 3.41 (24.45%) | 2.75 | 2.42 - 3.47 | 0.6618 times | Wed 30 April 2025 | 2.74 (-12.74%) | 3.10 | 2.36 - 3.13 | 1.1307 times |
Indicator Analysis of CardiffOncology
Please login to view indicator analysis. or View indicator analysis of CardiffOncology CRDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardiff Oncology CRDF
DMA (daily moving average) of Cardiff Oncology CRDF
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.64 |
| 35 day DMA | 2.09 |
| 50 day DMA | 2.31 |
| 100 day DMA | 2.27 |
| 150 day DMA | 2.28 |
| 200 day DMA | 2.59 |
EMA (exponential moving average) of Cardiff Oncology CRDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.72 | 1.63 |
| 12 day EMA | 1.73 | 1.69 | 1.65 |
| 20 day EMA | 1.8 | 1.78 | 1.77 |
| 35 day EMA | 1.99 | 1.99 | 1.99 |
| 50 day EMA | 2.27 | 2.28 | 2.3 |
SMA (simple moving average) of Cardiff Oncology CRDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.68 | 1.61 |
| 12 day SMA | 1.66 | 1.62 | 1.59 |
| 20 day SMA | 1.64 | 1.62 | 1.61 |
| 35 day SMA | 2.09 | 2.12 | 2.15 |
| 50 day SMA | 2.31 | 2.32 | 2.33 |
| 100 day SMA | 2.27 | 2.27 | 2.27 |
| 150 day SMA | 2.28 | 2.29 | 2.31 |
| 200 day SMA | 2.59 | 2.59 | 2.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.