CardiffOncology CRDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardiff Oncology CRDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CardiffOncology

Strong Daily Stock price targets for CardiffOncology CRDF are 0.85 and 0.91

Daily Target 10.83
Daily Target 20.86
Daily Target 30.89
Daily Target 40.92
Daily Target 50.95

Daily price and volume Cardiff Oncology

Date Closing Open Range Volume
Fri 30 October 2026 0.89 (-2.2%) 0.90 0.86 - 0.92 0.3351 times
Thu 29 October 2026 0.91 (1.11%) 0.90 0.90 - 0.95 0.3285 times
Wed 28 October 2026 0.90 (2.27%) 0.87 0.85 - 0.95 0.7466 times
Tue 27 October 2026 0.88 (10%) 0.82 0.78 - 0.89 1.7111 times
Mon 26 October 2026 0.80 (-12.09%) 0.89 0.79 - 0.95 2.2936 times
Fri 23 October 2026 0.91 (-2.15%) 0.92 0.89 - 0.94 0.4617 times
Thu 22 October 2026 0.93 (-1.06%) 0.93 0.91 - 0.97 0.6041 times
Wed 21 October 2026 0.94 (1.08%) 0.94 0.92 - 0.97 0.8212 times
Tue 20 October 2026 0.93 (4.49%) 0.91 0.88 - 0.98 1.5735 times
Mon 19 October 2026 0.89 (-1.11%) 0.92 0.88 - 0.93 1.1247 times
Fri 16 October 2026 0.90 (-7.22%) 0.98 0.89 - 0.99 1.3634 times

Daily chart CardiffOncology

Weekly price and charts CardiffOncology

Strong weekly Stock price targets for CardiffOncology CRDF are 0.81 and 0.98

Weekly Target 10.7
Weekly Target 20.8
Weekly Target 30.87333333333333
Weekly Target 40.97
Weekly Target 51.04

Weekly price and volumes for Cardiff Oncology

Date Closing Open Range Volume
Fri 30 October 2026 0.89 (-2.2%) 0.89 0.78 - 0.95 0.6578 times
Fri 23 October 2026 0.91 (1.11%) 0.92 0.88 - 0.98 0.557 times
Fri 16 October 2026 0.90 (-16.67%) 1.08 0.89 - 1.08 0.7277 times
Fri 09 October 2026 1.08 (-3.57%) 1.10 1.05 - 1.16 0.6847 times
Fri 02 October 2026 1.12 (-9.68%) 1.23 1.11 - 1.25 0.7132 times
Fri 25 September 2026 1.24 (-9.49%) 1.39 1.23 - 1.41 0.8688 times
Fri 18 September 2026 1.37 (13.22%) 1.23 1.22 - 1.51 2.8278 times
Fri 11 September 2026 1.21 (11.01%) 1.05 1.02 - 1.22 0.8563 times
Fri 04 September 2026 1.09 (15.96%) 0.94 0.90 - 1.10 0.9463 times
Fri 28 August 2026 0.94 (6.82%) 0.94 0.93 - 1.07 1.1603 times
Fri 21 August 2026 0.88 (-8.33%) 0.95 0.87 - 0.96 0.9494 times

weekly chart CardiffOncology

Monthly price and charts CardiffOncology

Strong monthly Stock price targets for CardiffOncology CRDF are 0.62 and 1.06

Monthly Target 10.52
Monthly Target 20.71
Monthly Target 30.96333333333333
Monthly Target 41.15
Monthly Target 51.4

Monthly price and volumes Cardiff Oncology

Date Closing Open Range Volume
Fri 30 October 2026 0.89 (-26.45%) 1.22 0.78 - 1.22 0.4203 times
Wed 30 September 2026 1.21 (22.22%) 1.01 1.00 - 1.51 0.8226 times
Mon 31 August 2026 0.99 (15.12%) 0.87 0.87 - 1.13 0.6891 times
Fri 31 July 2026 0.86 (-33.85%) 1.28 0.76 - 1.43 1.6209 times
Tue 30 June 2026 1.30 (-31.94%) 1.78 1.16 - 1.79 1.7703 times
Fri 29 May 2026 1.91 (10.4%) 1.75 1.60 - 2.00 0.9821 times
Thu 30 April 2026 1.73 (6.79%) 1.66 1.54 - 1.83 0.7012 times
Tue 31 March 2026 1.62 (-16.49%) 1.89 1.55 - 2.06 0.5596 times
Fri 27 February 2026 1.94 (10.86%) 1.75 1.48 - 2.05 0.7746 times
Fri 30 January 2026 1.75 (-37.72%) 2.80 1.58 - 3.30 1.6594 times
Wed 31 December 2025 2.81 (23.25%) 2.26 2.03 - 3.31 1.0295 times

monthly chart CardiffOncology

DMA SMA EMA moving averages of Cardiff Oncology CRDF

DMA (daily moving average) of Cardiff Oncology CRDF

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.9
20 day DMA 0.97
35 day DMA 1.1
50 day DMA 1.08
100 day DMA 1.08
150 day DMA 1.27
200 day DMA 1.42

EMA (exponential moving average) of Cardiff Oncology CRDF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.90.89
12 day EMA0.920.930.93
20 day EMA0.960.970.98
35 day EMA0.980.991
50 day EMA1.031.041.05

SMA (simple moving average) of Cardiff Oncology CRDF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.880.88
12 day SMA0.90.910.92
20 day SMA0.970.980.99
35 day SMA1.11.111.12
50 day SMA1.081.081.08
100 day SMA1.081.091.09
150 day SMA1.271.281.28
200 day SMA1.421.431.44
Back to top | Use Dark Theme