Login or Join
HomepageCresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CresudS
Strong Daily Stock price targets for CresudS CRESY are 11.05 and 11.8
| Daily Target 1 | 10.9 |
| Daily Target 2 | 11.19 |
| Daily Target 3 | 11.646666666667 |
| Daily Target 4 | 11.94 |
| Daily Target 5 | 12.4 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.49 (-1.63%) | 11.70 | 11.35 - 12.10 | 0.7928 times | Thu 04 December 2025 | 11.68 (-0.51%) | 11.84 | 11.56 - 11.94 | 0.651 times | Wed 03 December 2025 | 11.74 (3.53%) | 11.27 | 11.27 - 11.88 | 2.1349 times | Tue 02 December 2025 | 11.34 (-1.39%) | 11.51 | 11.25 - 11.75 | 0.7079 times | Mon 01 December 2025 | 11.50 (-3.6%) | 11.71 | 11.40 - 11.87 | 0.5237 times | Fri 28 November 2025 | 11.93 (-2.93%) | 11.80 | 11.64 - 12.09 | 1.1931 times | Wed 26 November 2025 | 12.29 (8.09%) | 11.38 | 11.38 - 12.36 | 1.1806 times | Tue 25 November 2025 | 11.37 (-0.18%) | 11.69 | 11.12 - 11.69 | 1.3655 times | Mon 24 November 2025 | 11.39 (0.44%) | 11.41 | 11.03 - 11.46 | 0.8563 times | Fri 21 November 2025 | 11.34 (-2.07%) | 11.54 | 11.02 - 11.67 | 0.5941 times | Thu 20 November 2025 | 11.58 (-2.85%) | 12.06 | 11.57 - 12.19 | 0.5161 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 10.95 and 11.8
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.613333333333 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.49 (-3.69%) | 11.71 | 11.25 - 12.10 | 1.208 times | Fri 28 November 2025 | 11.93 (5.2%) | 11.41 | 11.03 - 12.36 | 1.1541 times | Fri 21 November 2025 | 11.34 (-2.49%) | 11.83 | 11.02 - 12.19 | 0.6338 times | Fri 14 November 2025 | 11.63 (1.93%) | 11.79 | 11.42 - 12.29 | 0.7773 times | Fri 07 November 2025 | 11.41 (-7.76%) | 12.15 | 11.02 - 12.38 | 0.553 times | Fri 31 October 2025 | 12.37 (0%) | 11.90 | 11.90 - 12.55 | 0.325 times | Fri 31 October 2025 | 12.37 (32.02%) | 10.89 | 10.88 - 13.52 | 2.3961 times | Fri 24 October 2025 | 9.37 (-2.19%) | 9.64 | 8.91 - 9.83 | 0.8596 times | Fri 17 October 2025 | 9.58 (0.42%) | 9.75 | 9.45 - 10.24 | 0.8901 times | Fri 10 October 2025 | 9.54 (0.95%) | 9.60 | 9.11 - 10.26 | 1.2029 times | Fri 03 October 2025 | 9.45 (2.61%) | 9.24 | 9.03 - 9.53 | 0.9788 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 10.95 and 11.8
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 11.613333333333 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.49 (-3.69%) | 11.71 | 11.25 - 12.10 | 0.3141 times | Fri 28 November 2025 | 11.93 (-3.56%) | 12.15 | 11.02 - 12.38 | 0.8107 times | Fri 31 October 2025 | 12.37 (34.46%) | 9.19 | 8.91 - 13.52 | 1.6092 times | Tue 30 September 2025 | 9.20 (-9.09%) | 9.95 | 8.39 - 10.09 | 1.8343 times | Fri 29 August 2025 | 10.12 (-9.16%) | 10.99 | 10.01 - 11.83 | 0.9017 times | Thu 31 July 2025 | 11.14 (3.53%) | 10.76 | 10.22 - 12.03 | 0.7902 times | Mon 30 June 2025 | 10.76 (-10.11%) | 12.00 | 10.43 - 12.38 | 0.9505 times | Fri 30 May 2025 | 11.97 (8.92%) | 11.04 | 10.13 - 12.61 | 0.775 times | Wed 30 April 2025 | 10.99 (-0.54%) | 11.03 | 8.86 - 12.45 | 1.0742 times | Mon 31 March 2025 | 11.05 (4.05%) | 10.72 | 9.91 - 11.91 | 0.9403 times | Fri 28 February 2025 | 10.62 (-17.29%) | 12.35 | 10.27 - 12.93 | 0.9927 times |
Indicator Analysis of CresudS
Please login to view indicator analysis. or View indicator analysis of CresudS CRESY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.63 |
| 20 day DMA | 11.65 |
| 35 day DMA | 11.35 |
| 50 day DMA | 10.79 |
| 100 day DMA | 10.56 |
| 150 day DMA | 10.78 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.65 | 11.63 |
| 12 day EMA | 11.63 | 11.65 | 11.64 |
| 20 day EMA | 11.54 | 11.54 | 11.52 |
| 35 day EMA | 11.15 | 11.13 | 11.1 |
| 50 day EMA | 10.75 | 10.72 | 10.68 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.64 | 11.76 |
| 12 day SMA | 11.63 | 11.66 | 11.67 |
| 20 day SMA | 11.65 | 11.64 | 11.64 |
| 35 day SMA | 11.35 | 11.29 | 11.23 |
| 50 day SMA | 10.79 | 10.75 | 10.71 |
| 100 day SMA | 10.56 | 10.55 | 10.54 |
| 150 day SMA | 10.78 | 10.77 | 10.77 |
| 200 day SMA | 10.83 | 10.83 | 10.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.