Login or Join
HomepageAmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AmericaS
Strong Daily Stock price targets for AmericaS CRMT are 12.05 and 12.81
| Daily Target 1 | 11.89 |
| Daily Target 2 | 12.2 |
| Daily Target 3 | 12.653333333333 |
| Daily Target 4 | 12.96 |
| Daily Target 5 | 13.41 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 12.50 (-3.47%) | 12.93 | 12.35 - 13.11 | 0.8772 times | Fri 08 May 2026 | 12.95 (1.25%) | 12.79 | 12.52 - 13.30 | 0.5032 times | Thu 07 May 2026 | 12.79 (-1.01%) | 12.90 | 12.49 - 13.14 | 0.5294 times | Wed 06 May 2026 | 12.92 (0%) | 13.10 | 12.65 - 13.34 | 1.4863 times | Wed 06 May 2026 | 12.92 (-0.39%) | 13.10 | 12.65 - 13.34 | 1.4863 times | Tue 05 May 2026 | 12.97 (3.35%) | 12.59 | 12.35 - 13.10 | 0.681 times | Mon 04 May 2026 | 12.55 (-1.26%) | 12.67 | 12.42 - 13.42 | 0.7441 times | Fri 01 May 2026 | 12.71 (4.1%) | 12.22 | 12.05 - 12.81 | 0.7198 times | Thu 30 April 2026 | 12.21 (0.33%) | 12.31 | 11.73 - 12.45 | 1.4892 times | Wed 29 April 2026 | 12.17 (-3.34%) | 12.59 | 11.68 - 12.92 | 1.4834 times | Tue 28 April 2026 | 12.59 (0.96%) | 12.48 | 12.37 - 13.22 | 1.0433 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 12.05 and 12.81
| Weekly Target 1 | 11.89 |
| Weekly Target 2 | 12.2 |
| Weekly Target 3 | 12.653333333333 |
| Weekly Target 4 | 12.96 |
| Weekly Target 5 | 13.41 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 12.50 (-3.47%) | 12.93 | 12.35 - 13.11 | 0.1762 times | Fri 08 May 2026 | 12.95 (0.23%) | 13.10 | 12.49 - 13.34 | 0.5061 times | Wed 06 May 2026 | 12.92 (1.65%) | 12.67 | 12.35 - 13.42 | 0.5849 times | Fri 01 May 2026 | 12.71 (2.42%) | 12.43 | 11.68 - 13.22 | 1.2147 times | Fri 24 April 2026 | 12.41 (-7.18%) | 13.14 | 12.09 - 14.62 | 0.9261 times | Fri 17 April 2026 | 13.37 (20.56%) | 10.97 | 10.58 - 13.52 | 1.2411 times | Fri 10 April 2026 | 11.09 (-11.07%) | 12.43 | 11.01 - 13.38 | 1.3585 times | Thu 02 April 2026 | 12.47 (-4.37%) | 13.04 | 11.55 - 13.38 | 0.8699 times | Fri 27 March 2026 | 13.04 (8.49%) | 12.15 | 12.10 - 13.87 | 1.4064 times | Fri 20 March 2026 | 12.02 (-11.16%) | 13.59 | 11.04 - 13.59 | 1.7162 times | Fri 13 March 2026 | 13.53 (-26.15%) | 17.92 | 13.38 - 19.56 | 3.1724 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 12.28 and 13.65
| Monthly Target 1 | 11.29 |
| Monthly Target 2 | 11.89 |
| Monthly Target 3 | 12.656666666667 |
| Monthly Target 4 | 13.26 |
| Monthly Target 5 | 14.03 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 12.50 (2.38%) | 12.22 | 12.05 - 13.42 | 0.2451 times | Thu 30 April 2026 | 12.21 (-4.08%) | 12.79 | 10.58 - 14.62 | 0.8796 times | Tue 31 March 2026 | 12.73 (-36.22%) | 19.59 | 11.04 - 21.65 | 1.33 times | Fri 27 February 2026 | 19.96 (-22.4%) | 25.72 | 19.86 - 26.75 | 0.6131 times | Fri 30 January 2026 | 25.72 (1.82%) | 25.32 | 24.11 - 28.70 | 0.601 times | Wed 31 December 2025 | 25.26 (16.67%) | 21.42 | 20.89 - 28.65 | 1.6202 times | Fri 28 November 2025 | 21.65 (-2.65%) | 21.59 | 17.78 - 23.65 | 1.0378 times | Fri 31 October 2025 | 22.24 (-23.86%) | 29.17 | 21.76 - 30.75 | 1.2219 times | Tue 30 September 2025 | 29.21 (-34.81%) | 44.42 | 28.06 - 45.38 | 1.8135 times | Fri 29 August 2025 | 44.81 (-0.51%) | 44.14 | 40.08 - 47.93 | 0.6379 times | Thu 31 July 2025 | 45.04 (-19.63%) | 56.01 | 44.83 - 62.72 | 0.5688 times |
Indicator Analysis of AmericaS
Please login to view indicator analysis. or View indicator analysis of AmericaS CRMT on MunafaSutra.com for free
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 12.65 |
| 20 day DMA | 12.7 |
| 35 day DMA | 12.53 |
| 50 day DMA | 13.69 |
| 100 day DMA | 19.32 |
| 150 day DMA | 20.64 |
| 200 day DMA | 25.35 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 12.85 | 12.8 |
| 12 day EMA | 12.71 | 12.75 | 12.71 |
| 20 day EMA | 12.81 | 12.84 | 12.83 |
| 35 day EMA | 13.52 | 13.58 | 13.62 |
| 50 day EMA | 14.16 | 14.23 | 14.28 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.91 | 12.83 |
| 12 day SMA | 12.65 | 12.64 | 12.61 |
| 20 day SMA | 12.7 | 12.66 | 12.56 |
| 35 day SMA | 12.53 | 12.55 | 12.52 |
| 50 day SMA | 13.69 | 13.84 | 14.01 |
| 100 day SMA | 19.32 | 19.46 | 19.58 |
| 150 day SMA | 20.64 | 20.74 | 20.86 |
| 200 day SMA | 25.35 | 25.54 | 25.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.