CerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerence Inc CRNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CerenceInc

Strong Daily Stock price targets for CerenceInc CRNC are 9.74 and 10.56

Daily Target 19.13
Daily Target 29.53
Daily Target 39.9466666666667
Daily Target 410.35
Daily Target 510.77

Daily price and volume Cerence Inc

Date Closing Open Range Volume
Tue 12 May 2026 9.94 (0.61%) 9.80 9.54 - 10.36 1.4601 times
Mon 11 May 2026 9.88 (0.1%) 9.92 9.69 - 10.74 1.0123 times
Fri 08 May 2026 9.87 (-6.36%) 9.84 9.18 - 10.14 1.5367 times
Thu 07 May 2026 10.54 (3.43%) 10.27 10.13 - 10.69 1.0532 times
Wed 06 May 2026 10.19 (0.2%) 9.87 9.56 - 10.45 0.9721 times
Wed 06 May 2026 10.17 (3.25%) 9.87 9.56 - 10.45 0.755 times
Tue 05 May 2026 9.85 (-4.92%) 10.57 9.83 - 10.67 1.0645 times
Mon 04 May 2026 10.36 (7.14%) 9.67 9.62 - 11.19 0.9716 times
Fri 01 May 2026 9.67 (6.26%) 9.21 9.19 - 9.91 0.6631 times
Thu 30 April 2026 9.10 (6.56%) 8.50 8.43 - 9.17 0.5115 times
Wed 29 April 2026 8.54 (-2.29%) 8.71 8.40 - 8.71 0.2866 times

Daily chart CerenceInc

Weekly price and charts CerenceInc

Strong weekly Stock price targets for CerenceInc CRNC are 9.74 and 10.94

Weekly Target 18.87
Weekly Target 29.41
Weekly Target 310.073333333333
Weekly Target 410.61
Weekly Target 511.27

Weekly price and volumes for Cerence Inc

Date Closing Open Range Volume
Tue 12 May 2026 9.94 (0.71%) 9.92 9.54 - 10.74 1.026 times
Fri 08 May 2026 9.87 (-2.95%) 9.87 9.18 - 10.69 1.4781 times
Wed 06 May 2026 10.17 (5.17%) 9.67 9.56 - 11.19 1.1582 times
Fri 01 May 2026 9.67 (10.64%) 8.74 8.40 - 9.91 0.9751 times
Fri 24 April 2026 8.74 (0.46%) 8.65 7.92 - 9.19 0.9544 times
Fri 17 April 2026 8.70 (16.62%) 7.37 7.35 - 9.00 1.1802 times
Fri 10 April 2026 7.46 (2.75%) 7.13 7.10 - 8.14 0.8685 times
Thu 02 April 2026 7.26 (20%) 6.10 5.85 - 7.30 0.7107 times
Fri 27 March 2026 6.05 (-11.81%) 7.04 6.00 - 7.23 1.0964 times
Fri 20 March 2026 6.86 (-2.28%) 7.15 6.82 - 7.42 0.5525 times
Fri 13 March 2026 7.02 (-4.23%) 7.19 6.80 - 7.25 1.2357 times

weekly chart CerenceInc

Monthly price and charts CerenceInc

Strong monthly Stock price targets for CerenceInc CRNC are 9.56 and 11.57

Monthly Target 18.09
Monthly Target 29.02
Monthly Target 310.103333333333
Monthly Target 411.03
Monthly Target 512.11

Monthly price and volumes Cerence Inc

Date Closing Open Range Volume
Tue 12 May 2026 9.94 (9.23%) 9.21 9.18 - 11.19 0.4075 times
Thu 30 April 2026 9.10 (44.22%) 6.45 6.40 - 9.19 0.4187 times
Tue 31 March 2026 6.31 (-20.23%) 7.56 5.85 - 7.85 0.448 times
Fri 27 February 2026 7.91 (-30.19%) 11.27 6.41 - 11.63 1.0621 times
Fri 30 January 2026 11.33 (5.99%) 10.80 10.76 - 12.94 0.4808 times
Wed 31 December 2025 10.69 (-3.52%) 10.71 10.50 - 13.17 0.7385 times
Fri 28 November 2025 11.08 (3.26%) 10.50 7.60 - 12.02 1.3574 times
Fri 31 October 2025 10.73 (-13.88%) 12.43 10.56 - 13.74 1.4279 times
Tue 30 September 2025 12.46 (18.33%) 10.16 9.03 - 13.09 1.565 times
Fri 29 August 2025 10.53 (22.44%) 8.30 8.04 - 13.54 2.0942 times
Thu 31 July 2025 8.60 (-15.77%) 10.15 8.35 - 11.92 1.4559 times

monthly chart CerenceInc

DMA SMA EMA moving averages of Cerence Inc CRNC

DMA (daily moving average) of Cerence Inc CRNC

DMA period DMA value
5 day DMA 10.08
12 day DMA 9.74
20 day DMA 9.31
35 day DMA 8.38
50 day DMA 8.01
100 day DMA 9.12
150 day DMA 9.68
200 day DMA 9.94

EMA (exponential moving average) of Cerence Inc CRNC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.979.9910.04
12 day EMA9.79.669.62
20 day EMA9.339.279.21
35 day EMA8.788.718.64
50 day EMA8.188.118.04

SMA (simple moving average) of Cerence Inc CRNC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0810.1310.12
12 day SMA9.749.659.56
20 day SMA9.319.239.12
35 day SMA8.388.298.21
50 day SMA8.017.977.93
100 day SMA9.129.139.14
150 day SMA9.689.699.71
200 day SMA9.949.949.94
Back to top | Use Dark Theme