CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets CeragonNetworks

Strong Daily Stock price targets for CeragonNetworks CRNT are 2.16 and 2.22

Daily Target 12.15
Daily Target 22.17
Daily Target 32.2066666666667
Daily Target 42.23
Daily Target 52.27

Daily price and volume Ceragon Networks

Date Closing Open Range Volume
Fri 07 August 2026 2.20 (-0.45%) 2.24 2.18 - 2.24 0.9541 times
Thu 06 August 2026 2.21 (-0.45%) 2.23 2.20 - 2.26 0.5114 times
Wed 05 August 2026 2.22 (-3.48%) 2.32 2.20 - 2.33 0.7726 times
Tue 04 August 2026 2.30 (4.55%) 2.19 2.19 - 2.30 0.7 times
Mon 03 August 2026 2.20 (1.85%) 2.15 2.14 - 2.20 0.7 times
Fri 31 July 2026 2.16 (-0.46%) 2.22 2.12 - 2.22 0.3992 times
Thu 30 July 2026 2.17 (5.34%) 2.08 2.08 - 2.18 0.9182 times
Wed 29 July 2026 2.06 (-3.74%) 2.11 2.06 - 2.19 1.5303 times
Tue 28 July 2026 2.14 (-1.38%) 2.21 2.12 - 2.22 2.0575 times
Mon 27 July 2026 2.17 (1.88%) 2.15 2.09 - 2.18 1.4567 times
Fri 24 July 2026 2.13 (0%) 2.18 2.08 - 2.21 2.3742 times

Daily chart CeragonNetworks

Weekly price and charts CeragonNetworks

Strong weekly Stock price targets for CeragonNetworks CRNT are 2.17 and 2.36

Weekly Target 12.03
Weekly Target 22.12
Weekly Target 32.2233333333333
Weekly Target 42.31
Weekly Target 52.41

Weekly price and volumes for Ceragon Networks

Date Closing Open Range Volume
Fri 07 August 2026 2.20 (1.85%) 2.15 2.14 - 2.33 0.541 times
Fri 31 July 2026 2.16 (1.41%) 2.15 2.06 - 2.22 0.9461 times
Fri 24 July 2026 2.13 (0%) 2.18 2.08 - 2.21 0.3531 times
Fri 24 July 2026 2.13 (-1.84%) 2.19 2.08 - 2.56 2.5656 times
Fri 17 July 2026 2.17 (-8.05%) 2.32 2.10 - 2.40 0.865 times
Fri 10 July 2026 2.36 (-2.48%) 2.37 2.30 - 2.54 0.5168 times
Thu 02 July 2026 2.42 (2.54%) 2.36 2.29 - 2.71 0.8603 times
Fri 26 June 2026 2.36 (-12.92%) 2.71 2.30 - 2.89 1.3426 times
Thu 18 June 2026 2.71 (-9.36%) 3.07 2.67 - 3.18 0.93 times
Fri 12 June 2026 2.99 (4.55%) 2.98 2.79 - 3.12 1.0795 times
Fri 05 June 2026 2.86 (-1.72%) 2.91 2.85 - 3.32 2.3709 times

weekly chart CeragonNetworks

Monthly price and charts CeragonNetworks

Strong monthly Stock price targets for CeragonNetworks CRNT are 2.17 and 2.36

Monthly Target 12.03
Monthly Target 22.12
Monthly Target 32.2233333333333
Monthly Target 42.31
Monthly Target 52.41

Monthly price and volumes Ceragon Networks

Date Closing Open Range Volume
Fri 07 August 2026 2.20 (1.85%) 2.15 2.14 - 2.33 0.1313 times
Fri 31 July 2026 2.16 (-16.6%) 2.59 2.06 - 2.71 1.3494 times
Tue 30 June 2026 2.59 (-11%) 2.91 2.29 - 3.32 1.5215 times
Fri 29 May 2026 2.91 (15.94%) 2.49 2.37 - 2.95 1.1697 times
Thu 30 April 2026 2.51 (16.2%) 2.16 2.12 - 2.65 0.8025 times
Tue 31 March 2026 2.16 (-4.85%) 2.22 2.00 - 2.35 0.7691 times
Fri 27 February 2026 2.27 (-1.3%) 2.31 2.07 - 2.46 0.8142 times
Fri 30 January 2026 2.30 (9.52%) 2.13 2.09 - 2.39 1.1007 times
Wed 31 December 2025 2.10 (2.94%) 2.01 1.93 - 2.16 1.0411 times
Fri 28 November 2025 2.04 (-21.54%) 2.46 1.85 - 2.50 1.3005 times
Fri 31 October 2025 2.60 (11.59%) 2.31 2.26 - 2.84 1.4052 times

monthly chart CeragonNetworks

DMA SMA EMA moving averages of Ceragon Networks CRNT

DMA (daily moving average) of Ceragon Networks CRNT

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.17
20 day DMA 2.2
35 day DMA 2.31
50 day DMA 2.49
100 day DMA 2.48
150 day DMA 2.41
200 day DMA 2.35

EMA (exponential moving average) of Ceragon Networks CRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.212.21
12 day EMA2.212.212.21
20 day EMA2.252.252.25
35 day EMA2.352.362.37
50 day EMA2.492.52.51

SMA (simple moving average) of Ceragon Networks CRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.222.21
12 day SMA2.172.182.18
20 day SMA2.22.22.21
35 day SMA2.312.322.33
50 day SMA2.492.512.52
100 day SMA2.482.482.48
150 day SMA2.412.412.41
200 day SMA2.352.352.36
Back to top | Use Dark Theme