login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets CeragonNetworks

Strong Daily Stock price targets for CeragonNetworks CRNT are 2.36 and 2.46

Daily Target 1	2.28
Daily Target 2	2.34
Daily Target 3	2.3833333333333
Daily Target 4	2.44
Daily Target 5	2.48

Daily price and volume Ceragon Networks

Date	Closing	Open	Range	Volume
Mon 09 February 2026	2.39 (0.42%)	2.37	2.33 - 2.43	0.6247 times
Fri 06 February 2026	2.38 (6.73%)	2.26	2.26 - 2.38	0.5638 times
Thu 05 February 2026	2.23 (-4.29%)	2.29	2.19 - 2.31	1.5119 times
Wed 04 February 2026	2.33 (-1.27%)	2.38	2.31 - 2.42	1.1803 times
Tue 03 February 2026	2.36 (-1.26%)	2.39	2.29 - 2.42	1.275 times
Mon 02 February 2026	2.39 (3.91%)	2.31	2.30 - 2.43	1.135 times
Fri 30 January 2026	2.30 (-1.29%)	2.30	2.29 - 2.39	0.8092 times
Thu 29 January 2026	2.33 (1.75%)	2.27	2.25 - 2.35	1.1684 times
Wed 28 January 2026	2.29 (-0.87%)	2.33	2.26 - 2.33	0.9676 times
Tue 27 January 2026	2.31 (2.67%)	2.26	2.22 - 2.33	0.7642 times
Mon 26 January 2026	2.25 (-1.75%)	2.26	2.22 - 2.27	0.7506 times

Daily chart CeragonNetworks

Weekly price and charts CeragonNetworks

Strong weekly Stock price targets for CeragonNetworks CRNT are 2.36 and 2.46

Weekly Target 1	2.28
Weekly Target 2	2.34
Weekly Target 3	2.3833333333333
Weekly Target 4	2.44
Weekly Target 5	2.48

Weekly price and volumes for Ceragon Networks

Date	Closing	Open	Range	Volume
Mon 09 February 2026	2.39 (0.42%)	2.37	2.33 - 2.43	0.1113 times
Fri 06 February 2026	2.38 (3.48%)	2.31	2.19 - 2.43	1.0096 times
Fri 30 January 2026	2.30 (0.44%)	2.26	2.22 - 2.39	0.7947 times
Fri 23 January 2026	2.29 (-2.97%)	2.30	2.23 - 2.39	0.7596 times
Fri 16 January 2026	2.36 (7.27%)	2.18	2.14 - 2.37	1.5922 times
Fri 09 January 2026	2.20 (0.46%)	2.19	2.09 - 2.27	1.5706 times
Fri 02 January 2026	2.19 (3.79%)	2.08	2.05 - 2.20	1.0286 times
Fri 26 December 2025	2.11 (-1.86%)	2.12	2.04 - 2.15	0.865 times
Fri 19 December 2025	2.15 (4.37%)	2.06	1.95 - 2.15	1.271 times
Fri 12 December 2025	2.06 (3.52%)	1.98	1.98 - 2.16	0.9974 times
Fri 05 December 2025	1.99 (-2.45%)	2.01	1.93 - 2.03	0.7356 times

weekly chart CeragonNetworks

Monthly price and charts CeragonNetworks

Strong monthly Stock price targets for CeragonNetworks CRNT are 2.29 and 2.53

Monthly Target 1	2.1
Monthly Target 2	2.24
Monthly Target 3	2.3366666666667
Monthly Target 4	2.48
Monthly Target 5	2.58

Monthly price and volumes Ceragon Networks

Date	Closing	Open	Range	Volume
Mon 09 February 2026	2.39 (3.91%)	2.31	2.19 - 2.43	0.1994 times
Fri 30 January 2026	2.30 (9.52%)	2.13	2.09 - 2.39	0.8789 times
Wed 31 December 2025	2.10 (2.94%)	2.01	1.93 - 2.16	0.8313 times
Fri 28 November 2025	2.04 (-21.54%)	2.46	1.85 - 2.50	1.0385 times
Fri 31 October 2025	2.60 (11.59%)	2.31	2.26 - 2.84	1.1221 times
Tue 30 September 2025	2.33 (14.78%)	1.98	1.93 - 2.58	1.0827 times
Fri 29 August 2025	2.03 (-8.14%)	2.21	1.82 - 2.31	1.4263 times
Thu 31 July 2025	2.21 (-10.16%)	2.45	2.21 - 2.64	1.2756 times
Mon 30 June 2025	2.46 (8.37%)	2.27	2.21 - 2.56	0.9782 times
Fri 30 May 2025	2.27 (4.13%)	2.20	2.03 - 2.57	1.1669 times
Wed 30 April 2025	2.18 (-7.23%)	2.34	1.95 - 2.45	1.3394 times

monthly chart CeragonNetworks

Indicator Analysis of CeragonNetworks

Please login to view indicator analysis. or View indicator analysis of CeragonNetworks CRNT on MunafaSutra.com for free

DMA SMA EMA moving averages of Ceragon Networks CRNT

DMA (daily moving average) of Ceragon Networks CRNT

DMA period	DMA value
5 day DMA	2.34
12 day DMA	2.32
20 day DMA	2.31
35 day DMA	2.23
50 day DMA	2.17
100 day DMA	2.26
150 day DMA	2.22
200 day DMA	2.25

EMA (exponential moving average) of Ceragon Networks CRNT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.35	2.33	2.3
12 day EMA	2.32	2.31	2.3
20 day EMA	2.3	2.29	2.28
35 day EMA	2.25	2.24	2.23
50 day EMA	2.18	2.17	2.16

SMA (simple moving average) of Ceragon Networks CRNT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.34	2.34	2.32
12 day SMA	2.32	2.32	2.31
20 day SMA	2.31	2.3	2.29
35 day SMA	2.23	2.22	2.21
50 day SMA	2.17	2.16	2.16
100 day SMA	2.26	2.26	2.26
150 day SMA	2.22	2.22	2.22
200 day SMA	2.25	2.25	2.25

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme