CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets CeragonNetworks

Strong Daily Stock price targets for CeragonNetworks CRNT are 2.09 and 2.14

Daily Target 12.08
Daily Target 22.1
Daily Target 32.13
Daily Target 42.15
Daily Target 52.18

Daily price and volume Ceragon Networks

Date Closing Open Range Volume
Fri 25 September 2026 2.12 (-0.47%) 2.14 2.11 - 2.16 0.5567 times
Thu 24 September 2026 2.13 (-2.74%) 2.16 2.09 - 2.16 0.971 times
Wed 23 September 2026 2.19 (3.79%) 2.14 2.10 - 2.21 2.2106 times
Tue 22 September 2026 2.11 (0%) 2.12 2.09 - 2.14 1.0909 times
Mon 21 September 2026 2.11 (1.44%) 2.10 2.08 - 2.13 1.0239 times
Fri 18 September 2026 2.08 (-1.42%) 2.10 2.05 - 2.12 0.7662 times
Thu 17 September 2026 2.11 (2.93%) 2.07 2.07 - 2.12 1.2168 times
Wed 16 September 2026 2.05 (2.5%) 2.00 2.00 - 2.06 0.7414 times
Tue 15 September 2026 2.00 (-1.48%) 2.03 1.99 - 2.04 0.9325 times
Mon 14 September 2026 2.03 (-1.93%) 2.06 2.01 - 2.07 0.4901 times
Fri 11 September 2026 2.07 (1.97%) 2.04 2.04 - 2.10 0.8438 times

Daily chart CeragonNetworks

Weekly price and charts CeragonNetworks

Strong weekly Stock price targets for CeragonNetworks CRNT are 2.1 and 2.23

Weekly Target 12.01
Weekly Target 22.06
Weekly Target 32.1366666666667
Weekly Target 42.19
Weekly Target 52.27

Weekly price and volumes for Ceragon Networks

Date Closing Open Range Volume
Fri 25 September 2026 2.12 (1.92%) 2.10 2.08 - 2.21 1.0248 times
Fri 18 September 2026 2.08 (0.48%) 2.06 1.99 - 2.12 0.726 times
Fri 11 September 2026 2.07 (-1.43%) 2.10 2.02 - 2.12 0.6628 times
Fri 04 September 2026 2.10 (0.48%) 2.08 2.02 - 2.11 0.9263 times
Fri 28 August 2026 2.09 (0%) 2.08 2.03 - 2.16 0.8381 times
Fri 21 August 2026 2.09 (-5%) 2.16 2.08 - 2.22 0.9361 times
Fri 14 August 2026 2.20 (0%) 2.20 2.10 - 2.38 2.0217 times
Fri 07 August 2026 2.20 (1.85%) 2.15 2.14 - 2.33 0.8421 times
Fri 31 July 2026 2.16 (1.41%) 2.15 2.06 - 2.22 1.4725 times
Fri 24 July 2026 2.13 (0%) 2.18 2.08 - 2.21 0.5495 times
Fri 24 July 2026 2.13 (-1.84%) 2.19 2.08 - 2.56 3.9932 times

weekly chart CeragonNetworks

Monthly price and charts CeragonNetworks

Strong monthly Stock price targets for CeragonNetworks CRNT are 2.06 and 2.28

Monthly Target 11.89
Monthly Target 22
Monthly Target 32.1066666666667
Monthly Target 42.22
Monthly Target 52.33

Monthly price and volumes Ceragon Networks

Date Closing Open Range Volume
Fri 25 September 2026 2.12 (2.42%) 2.07 1.99 - 2.21 0.5014 times
Mon 31 August 2026 2.07 (-4.17%) 2.15 2.03 - 2.38 0.7664 times
Fri 31 July 2026 2.16 (-16.6%) 2.59 2.06 - 2.71 1.3752 times
Tue 30 June 2026 2.59 (-11%) 2.91 2.29 - 3.32 1.5506 times
Fri 29 May 2026 2.91 (15.94%) 2.49 2.37 - 2.95 1.1921 times
Thu 30 April 2026 2.51 (16.2%) 2.16 2.12 - 2.65 0.8179 times
Tue 31 March 2026 2.16 (-4.85%) 2.22 2.00 - 2.35 0.7839 times
Fri 27 February 2026 2.27 (-1.3%) 2.31 2.07 - 2.46 0.8298 times
Fri 30 January 2026 2.30 (9.52%) 2.13 2.09 - 2.39 1.1218 times
Wed 31 December 2025 2.10 (2.94%) 2.01 1.93 - 2.16 1.061 times
Fri 28 November 2025 2.04 (-21.54%) 2.46 1.85 - 2.50 1.3254 times

monthly chart CeragonNetworks

DMA SMA EMA moving averages of Ceragon Networks CRNT

DMA (daily moving average) of Ceragon Networks CRNT

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.09
20 day DMA 2.08
35 day DMA 2.1
50 day DMA 2.13
100 day DMA 2.38
150 day DMA 2.37
200 day DMA 2.33

EMA (exponential moving average) of Ceragon Networks CRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.122.12
12 day EMA2.12.12.1
20 day EMA2.082.082.08
35 day EMA2.112.112.11
50 day EMA2.142.142.14

SMA (simple moving average) of Ceragon Networks CRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.122.12
12 day SMA2.092.082.07
20 day SMA2.082.082.08
35 day SMA2.12.112.11
50 day SMA2.132.132.13
100 day SMA2.382.382.39
150 day SMA2.372.372.37
200 day SMA2.332.332.33
Back to top | Use Dark Theme