CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets CeragonNetworks

Strong Daily Stock price targets for CeragonNetworks CRNT are 1.92 and 2.02

Daily Target 11.9
Daily Target 21.94
Daily Target 32.0033333333333
Daily Target 42.04
Daily Target 52.1

Daily price and volume Ceragon Networks

Date Closing Open Range Volume
Mon 15 December 2025 1.97 (-4.37%) 2.06 1.97 - 2.07 1.3967 times
Fri 12 December 2025 2.06 (-1.9%) 2.09 2.01 - 2.09 1.3773 times
Thu 11 December 2025 2.10 (-1.41%) 2.11 2.07 - 2.12 0.889 times
Wed 10 December 2025 2.13 (0.47%) 2.09 2.03 - 2.16 1.0361 times
Tue 09 December 2025 2.12 (3.41%) 2.05 2.03 - 2.13 1.053 times
Mon 08 December 2025 2.05 (3.02%) 1.98 1.98 - 2.08 1.0148 times
Fri 05 December 2025 1.99 (0.51%) 1.96 1.96 - 2.03 0.5796 times
Thu 04 December 2025 1.98 (0%) 1.96 1.95 - 2.00 0.6268 times
Wed 03 December 2025 1.98 (1.54%) 1.95 1.93 - 1.99 0.9849 times
Tue 02 December 2025 1.95 (-1.52%) 2.00 1.94 - 2.00 1.0418 times
Mon 01 December 2025 1.98 (-2.94%) 2.01 1.97 - 2.01 0.7272 times

Daily chart CeragonNetworks

Weekly price and charts CeragonNetworks

Strong weekly Stock price targets for CeragonNetworks CRNT are 1.92 and 2.02

Weekly Target 11.9
Weekly Target 21.94
Weekly Target 32.0033333333333
Weekly Target 42.04
Weekly Target 52.1

Weekly price and volumes for Ceragon Networks

Date Closing Open Range Volume
Mon 15 December 2025 1.97 (-4.37%) 2.06 1.97 - 2.07 0.231 times
Fri 12 December 2025 2.06 (3.52%) 1.98 1.98 - 2.16 0.8881 times
Fri 05 December 2025 1.99 (-2.45%) 2.01 1.93 - 2.03 0.655 times
Fri 28 November 2025 2.04 (3.55%) 1.97 1.95 - 2.05 0.578 times
Fri 21 November 2025 1.97 (-5.29%) 2.08 1.85 - 2.13 1.1851 times
Fri 14 November 2025 2.08 (-10.73%) 2.39 2.00 - 2.42 2.5085 times
Fri 07 November 2025 2.33 (-10.38%) 2.46 2.24 - 2.50 0.9269 times
Fri 31 October 2025 2.60 (0%) 2.76 2.59 - 2.79 0.3639 times
Fri 31 October 2025 2.60 (2.36%) 2.57 2.48 - 2.84 1.6377 times
Fri 24 October 2025 2.54 (6.28%) 2.42 2.32 - 2.57 1.0258 times
Fri 17 October 2025 2.39 (4.82%) 2.33 2.31 - 2.61 1.2045 times

weekly chart CeragonNetworks

Monthly price and charts CeragonNetworks

Strong monthly Stock price targets for CeragonNetworks CRNT are 1.84 and 2.07

Monthly Target 11.79
Monthly Target 21.88
Monthly Target 32.02
Monthly Target 42.11
Monthly Target 52.25

Monthly price and volumes Ceragon Networks

Date Closing Open Range Volume
Mon 15 December 2025 1.97 (-3.43%) 2.01 1.93 - 2.16 0.3091 times
Fri 28 November 2025 2.04 (-21.54%) 2.46 1.85 - 2.50 0.9056 times
Fri 31 October 2025 2.60 (11.59%) 2.31 2.26 - 2.84 0.9785 times
Tue 30 September 2025 2.33 (14.78%) 1.98 1.93 - 2.58 0.9442 times
Fri 29 August 2025 2.03 (-8.14%) 2.21 1.82 - 2.31 1.2439 times
Thu 31 July 2025 2.21 (-10.16%) 2.45 2.21 - 2.64 1.1124 times
Mon 30 June 2025 2.46 (8.37%) 2.27 2.21 - 2.56 0.853 times
Fri 30 May 2025 2.27 (4.13%) 2.20 2.03 - 2.57 1.0176 times
Wed 30 April 2025 2.18 (-7.23%) 2.34 1.95 - 2.45 1.1681 times
Mon 31 March 2025 2.35 (-15.77%) 2.82 2.29 - 2.85 1.4676 times
Fri 28 February 2025 2.79 (-39.48%) 4.40 2.70 - 5.52 3.5814 times

monthly chart CeragonNetworks

DMA SMA EMA moving averages of Ceragon Networks CRNT

DMA (daily moving average) of Ceragon Networks CRNT

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.03
20 day DMA 2.01
35 day DMA 2.19
50 day DMA 2.26
100 day DMA 2.19
150 day DMA 2.26
200 day DMA 2.28

EMA (exponential moving average) of Ceragon Networks CRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.072.08
12 day EMA2.052.062.06
20 day EMA2.072.082.08
35 day EMA2.152.162.17
50 day EMA2.242.252.26

SMA (simple moving average) of Ceragon Networks CRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.092.08
12 day SMA2.032.032.03
20 day SMA2.012.022.02
35 day SMA2.192.22.22
50 day SMA2.262.272.28
100 day SMA2.192.22.2
150 day SMA2.262.262.26
200 day SMA2.282.282.28
Back to top | Use Dark Theme