CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets CeragonNetworks

Strong Daily Stock price targets for CeragonNetworks CRNT are 2.37 and 2.45

Daily Target 12.3
Daily Target 22.35
Daily Target 32.3833333333333
Daily Target 42.43
Daily Target 52.46

Daily price and volume Ceragon Networks

Date Closing Open Range Volume
Mon 13 April 2026 2.39 (0%) 2.36 2.34 - 2.42 1.2682 times
Fri 10 April 2026 2.39 (2.14%) 2.32 2.32 - 2.39 0.715 times
Thu 09 April 2026 2.34 (1.74%) 2.28 2.24 - 2.35 0.6238 times
Wed 08 April 2026 2.30 (3.14%) 2.30 2.29 - 2.32 0.8818 times
Tue 07 April 2026 2.23 (0%) 2.20 2.18 - 2.27 0.9596 times
Mon 06 April 2026 2.23 (1.83%) 2.18 2.18 - 2.25 0.7822 times
Thu 02 April 2026 2.19 (0.46%) 2.13 2.12 - 2.24 1.1986 times
Wed 01 April 2026 2.18 (0.93%) 2.16 2.16 - 2.28 0.7862 times
Tue 31 March 2026 2.16 (7.46%) 2.08 2.07 - 2.18 1.1488 times
Mon 30 March 2026 2.01 (-4.74%) 2.11 2.00 - 2.12 1.6357 times
Fri 27 March 2026 2.11 (-4.95%) 2.24 2.11 - 2.25 1.2302 times

Daily chart CeragonNetworks

Weekly price and charts CeragonNetworks

Strong weekly Stock price targets for CeragonNetworks CRNT are 2.37 and 2.45

Weekly Target 12.3
Weekly Target 22.35
Weekly Target 32.3833333333333
Weekly Target 42.43
Weekly Target 52.46

Weekly price and volumes for Ceragon Networks

Date Closing Open Range Volume
Mon 13 April 2026 2.39 (0%) 2.36 2.34 - 2.42 0.3313 times
Fri 10 April 2026 2.39 (9.13%) 2.18 2.18 - 2.39 1.0351 times
Thu 02 April 2026 2.19 (3.79%) 2.11 2.00 - 2.28 1.2459 times
Fri 27 March 2026 2.11 (-1.86%) 2.19 2.11 - 2.35 1.3595 times
Fri 20 March 2026 2.15 (-2.27%) 2.20 2.11 - 2.33 0.9796 times
Fri 13 March 2026 2.20 (-1.79%) 2.15 2.15 - 2.33 1.0567 times
Fri 06 March 2026 2.24 (-1.32%) 2.22 2.21 - 2.34 1.1351 times
Fri 27 February 2026 2.27 (-1.3%) 2.29 2.18 - 2.33 1.1016 times
Fri 20 February 2026 2.30 (1.77%) 2.19 2.07 - 2.37 1.3857 times
Fri 13 February 2026 2.26 (0%) 2.27 2.25 - 2.34 0.3695 times
Fri 13 February 2026 2.26 (-5.04%) 2.37 2.25 - 2.46 1.1724 times

weekly chart CeragonNetworks

Monthly price and charts CeragonNetworks

Strong monthly Stock price targets for CeragonNetworks CRNT are 2.26 and 2.56

Monthly Target 12.01
Monthly Target 22.2
Monthly Target 32.31
Monthly Target 42.5
Monthly Target 52.61

Monthly price and volumes Ceragon Networks

Date Closing Open Range Volume
Mon 13 April 2026 2.39 (10.65%) 2.16 2.12 - 2.42 0.2409 times
Tue 31 March 2026 2.16 (-4.85%) 2.22 2.00 - 2.35 0.672 times
Fri 27 February 2026 2.27 (-1.3%) 2.31 2.07 - 2.46 0.7114 times
Fri 30 January 2026 2.30 (9.52%) 2.13 2.09 - 2.39 0.9616 times
Wed 31 December 2025 2.10 (2.94%) 2.01 1.93 - 2.16 0.9095 times
Fri 28 November 2025 2.04 (-21.54%) 2.46 1.85 - 2.50 1.1362 times
Fri 31 October 2025 2.60 (11.59%) 2.31 2.26 - 2.84 1.2277 times
Tue 30 September 2025 2.33 (14.78%) 1.98 1.93 - 2.58 1.1846 times
Fri 29 August 2025 2.03 (-8.14%) 2.21 1.82 - 2.31 1.5605 times
Thu 31 July 2025 2.21 (-10.16%) 2.45 2.21 - 2.64 1.3957 times
Mon 30 June 2025 2.46 (8.37%) 2.27 2.21 - 2.56 1.0702 times

monthly chart CeragonNetworks

DMA SMA EMA moving averages of Ceragon Networks CRNT

DMA (daily moving average) of Ceragon Networks CRNT

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.23
20 day DMA 2.24
35 day DMA 2.25
50 day DMA 2.27
100 day DMA 2.2
150 day DMA 2.25
200 day DMA 2.24

EMA (exponential moving average) of Ceragon Networks CRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.312.27
12 day EMA2.282.262.24
20 day EMA2.262.252.24
35 day EMA2.272.262.25
50 day EMA2.272.272.27

SMA (simple moving average) of Ceragon Networks CRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.32.26
12 day SMA2.232.222.22
20 day SMA2.242.232.22
35 day SMA2.252.252.25
50 day SMA2.272.272.27
100 day SMA2.22.192.19
150 day SMA2.252.252.25
200 day SMA2.242.242.24
Back to top | Use Dark Theme