Login or Join
HomepageCronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CronosGroup
Strong Daily Stock price targets for CronosGroup CRON are 3.26 and 3.39
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.36 |
| Daily Target 4 | 3.42 |
| Daily Target 5 | 3.49 |
Daily price and volume Cronos Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.35 (-2.9%) | 3.42 | 3.30 - 3.43 | 0.9924 times | Thu 22 October 2026 | 3.45 (1.77%) | 3.37 | 3.36 - 3.47 | 1.0935 times | Wed 21 October 2026 | 3.39 (3.35%) | 3.36 | 3.24 - 3.45 | 1.2162 times | Tue 20 October 2026 | 3.28 (0.92%) | 3.26 | 3.25 - 3.31 | 1.0758 times | Mon 19 October 2026 | 3.25 (1.25%) | 3.21 | 3.20 - 3.27 | 0.9578 times | Fri 16 October 2026 | 3.21 (0.31%) | 3.23 | 3.21 - 3.36 | 1.0521 times | Thu 15 October 2026 | 3.20 (1.27%) | 3.17 | 3.17 - 3.26 | 0.9815 times | Wed 14 October 2026 | 3.16 (-1.25%) | 3.17 | 3.16 - 3.22 | 1.1606 times | Tue 13 October 2026 | 3.20 (-0.31%) | 3.21 | 3.18 - 3.25 | 0.6352 times | Mon 12 October 2026 | 3.21 (-0.62%) | 3.22 | 3.20 - 3.24 | 0.8349 times | Fri 09 October 2026 | 3.23 (0.31%) | 3.23 | 3.21 - 3.24 | 0.503 times |
Weekly price and charts CronosGroup
Strong weekly Stock price targets for CronosGroup CRON are 3.28 and 3.55
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.34 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.61 |
Weekly price and volumes for Cronos Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.35 (4.36%) | 3.21 | 3.20 - 3.47 | 0.8962 times | Fri 16 October 2026 | 3.21 (-0.62%) | 3.22 | 3.16 - 3.36 | 0.7834 times | Fri 09 October 2026 | 3.23 (0%) | 3.23 | 3.15 - 3.32 | 0.7631 times | Fri 02 October 2026 | 3.23 (-3.29%) | 3.31 | 3.19 - 3.46 | 1.2645 times | Fri 25 September 2026 | 3.34 (-0.3%) | 3.35 | 3.25 - 3.46 | 0.6699 times | Fri 18 September 2026 | 3.35 (6.69%) | 3.10 | 3.09 - 3.41 | 0.8928 times | Fri 11 September 2026 | 3.14 (-3.68%) | 3.24 | 3.11 - 3.26 | 0.5777 times | Fri 04 September 2026 | 3.26 (-3.55%) | 3.36 | 3.21 - 3.42 | 0.9615 times | Fri 28 August 2026 | 3.38 (2.11%) | 3.31 | 3.27 - 3.61 | 1.9671 times | Fri 21 August 2026 | 3.31 (5.41%) | 3.14 | 3.07 - 3.32 | 1.2239 times | Fri 14 August 2026 | 3.14 (1.29%) | 3.08 | 2.99 - 3.31 | 1.5216 times |
Monthly price and charts CronosGroup
Strong monthly Stock price targets for CronosGroup CRON are 3.25 and 3.57
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.3233333333333 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Cronos Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.35 (1.52%) | 3.30 | 3.15 - 3.47 | 0.5684 times | Wed 30 September 2026 | 3.30 (-2.08%) | 3.34 | 3.09 - 3.46 | 0.7022 times | Mon 31 August 2026 | 3.37 (19.08%) | 2.84 | 2.68 - 3.61 | 1.4 times | Fri 31 July 2026 | 2.83 (1.8%) | 2.62 | 2.62 - 2.94 | 0.7338 times | Tue 30 June 2026 | 2.78 (-2.11%) | 2.81 | 2.57 - 2.90 | 0.8944 times | Fri 29 May 2026 | 2.84 (6.37%) | 2.69 | 2.52 - 2.94 | 1.2481 times | Thu 30 April 2026 | 2.67 (6.37%) | 2.51 | 2.46 - 3.26 | 1.5112 times | Tue 31 March 2026 | 2.51 (-5.99%) | 2.62 | 2.38 - 2.69 | 0.8459 times | Fri 27 February 2026 | 2.67 (6.37%) | 2.49 | 2.40 - 2.84 | 0.9687 times | Fri 30 January 2026 | 2.51 (-4.56%) | 2.64 | 2.50 - 2.83 | 1.1273 times | Wed 31 December 2025 | 2.63 (6.48%) | 2.45 | 2.40 - 3.43 | 3.3215 times |
Indicator Analysis of CronosGroup
Please login to view indicator analysis. or View indicator analysis of CronosGroup CRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Cronos Group CRON
DMA (daily moving average) of Cronos Group CRON
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.05 |
| 150 day DMA | 2.92 |
| 200 day DMA | 2.84 |
EMA (exponential moving average) of Cronos Group CRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.34 | 3.29 |
| 12 day EMA | 3.3 | 3.29 | 3.26 |
| 20 day EMA | 3.29 | 3.28 | 3.26 |
| 35 day EMA | 3.29 | 3.29 | 3.28 |
| 50 day EMA | 3.28 | 3.28 | 3.27 |
SMA (simple moving average) of Cronos Group CRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.32 | 3.27 |
| 12 day SMA | 3.26 | 3.25 | 3.24 |
| 20 day SMA | 3.27 | 3.27 | 3.27 |
| 35 day SMA | 3.28 | 3.27 | 3.27 |
| 50 day SMA | 3.29 | 3.29 | 3.28 |
| 100 day SMA | 3.05 | 3.04 | 3.04 |
| 150 day SMA | 2.92 | 2.91 | 2.9 |
| 200 day SMA | 2.84 | 2.84 | 2.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.