CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong Daily Stock price targets for CronosGroup CRON are 3.27 and 3.37

Daily Target 13.18
Daily Target 23.25
Daily Target 33.2833333333333
Daily Target 43.35
Daily Target 53.38

Daily price and volume Cronos Group

Date Closing Open Range Volume
Fri 21 August 2026 3.31 (2.8%) 3.23 3.22 - 3.32 0.9765 times
Thu 20 August 2026 3.22 (-2.13%) 3.28 3.21 - 3.30 0.7418 times
Wed 19 August 2026 3.29 (2.49%) 3.21 3.21 - 3.30 1.0221 times
Tue 18 August 2026 3.21 (1.9%) 3.12 3.07 - 3.24 0.7281 times
Mon 17 August 2026 3.15 (0.32%) 3.14 3.12 - 3.18 0.9893 times
Fri 14 August 2026 3.14 (-0.63%) 3.15 3.05 - 3.16 0.7631 times
Thu 13 August 2026 3.16 (-0.32%) 3.17 3.15 - 3.31 1.1259 times
Wed 12 August 2026 3.17 (2.92%) 3.06 3.04 - 3.18 1.5249 times
Tue 11 August 2026 3.08 (2.67%) 3.04 3.01 - 3.09 0.896 times
Mon 10 August 2026 3.00 (-3.23%) 3.08 2.99 - 3.11 1.2322 times
Fri 07 August 2026 3.10 (0.98%) 3.13 3.07 - 3.17 1.5507 times

Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 3.19 and 3.44

Weekly Target 12.98
Weekly Target 23.15
Weekly Target 33.2333333333333
Weekly Target 43.4
Weekly Target 53.48

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Fri 21 August 2026 3.31 (5.41%) 3.14 3.07 - 3.32 1.1927 times
Fri 14 August 2026 3.14 (1.29%) 3.08 2.99 - 3.31 1.4828 times
Fri 07 August 2026 3.10 (9.54%) 2.84 2.68 - 3.17 2.2725 times
Fri 31 July 2026 2.83 (0.71%) 2.82 2.76 - 2.91 0.8801 times
Fri 24 July 2026 2.81 (0%) 2.73 2.73 - 2.84 0.2275 times
Fri 24 July 2026 2.81 (0.36%) 2.80 2.70 - 2.85 0.8489 times
Fri 17 July 2026 2.80 (1.82%) 2.74 2.67 - 2.82 0.6439 times
Fri 10 July 2026 2.75 (-3.85%) 2.86 2.70 - 2.88 0.6439 times
Thu 02 July 2026 2.86 (1.42%) 2.82 2.62 - 2.94 0.8918 times
Fri 26 June 2026 2.82 (3.68%) 2.69 2.62 - 2.83 0.9158 times
Thu 18 June 2026 2.72 (1.49%) 2.68 2.57 - 2.74 0.7706 times

weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 3 and 3.64

Monthly Target 12.46
Monthly Target 22.89
Monthly Target 33.1033333333333
Monthly Target 43.53
Monthly Target 53.74

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Fri 21 August 2026 3.31 (16.96%) 2.84 2.68 - 3.32 0.7822 times
Fri 31 July 2026 2.83 (1.8%) 2.62 2.62 - 2.94 0.5864 times
Tue 30 June 2026 2.78 (-2.11%) 2.81 2.57 - 2.90 0.7147 times
Fri 29 May 2026 2.84 (6.37%) 2.69 2.52 - 2.94 0.9974 times
Thu 30 April 2026 2.67 (6.37%) 2.51 2.46 - 3.26 1.2077 times
Tue 31 March 2026 2.51 (-5.99%) 2.62 2.38 - 2.69 0.676 times
Fri 27 February 2026 2.67 (6.37%) 2.49 2.40 - 2.84 0.7741 times
Fri 30 January 2026 2.51 (-4.56%) 2.64 2.50 - 2.83 0.9009 times
Wed 31 December 2025 2.63 (6.48%) 2.45 2.40 - 3.43 2.6544 times
Fri 28 November 2025 2.47 (-1.59%) 2.48 2.28 - 2.60 0.7062 times
Fri 31 October 2025 2.51 (-9.71%) 2.75 2.41 - 2.80 1.2961 times

monthly chart CronosGroup

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 3.24
12 day DMA 3.16
20 day DMA 3.03
35 day DMA 2.92
50 day DMA 2.86
100 day DMA 2.77
150 day DMA 2.71
200 day DMA 2.69

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA3.243.213.2
12 day EMA3.153.123.1
20 day EMA3.073.043.02
35 day EMA2.992.972.95
50 day EMA2.892.872.86

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA3.243.23.19
12 day SMA3.163.113.08
20 day SMA3.0332.98
35 day SMA2.922.92.89
50 day SMA2.862.852.84
100 day SMA2.772.762.76
150 day SMA2.712.712.7
200 day SMA2.692.692.68
Back to top | Use Dark Theme