CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong Daily Stock price targets for CronosGroup CRON are 2.6 and 2.69

Daily Target 12.53
Daily Target 22.58
Daily Target 32.6166666666667
Daily Target 42.67
Daily Target 52.71

Daily price and volume Cronos Group

Date Closing Open Range Volume
Fri 06 February 2026 2.64 (3.13%) 2.56 2.56 - 2.65 0.548 times
Thu 05 February 2026 2.56 (-0.78%) 2.54 2.54 - 2.61 0.9796 times
Wed 04 February 2026 2.58 (0.39%) 2.56 2.55 - 2.63 0.6158 times
Tue 03 February 2026 2.57 (1.98%) 2.47 2.46 - 2.60 1.05 times
Mon 02 February 2026 2.52 (0.4%) 2.49 2.40 - 2.55 1.4641 times
Fri 30 January 2026 2.51 (-3.09%) 2.56 2.50 - 2.58 1.0192 times
Thu 29 January 2026 2.59 (-2.63%) 2.66 2.55 - 2.69 1.1371 times
Wed 28 January 2026 2.66 (-1.85%) 2.71 2.66 - 2.77 1.5027 times
Tue 27 January 2026 2.71 (0.37%) 2.72 2.68 - 2.74 0.816 times
Mon 26 January 2026 2.70 (-2.88%) 2.78 2.69 - 2.80 0.8674 times
Fri 23 January 2026 2.78 (2.96%) 2.68 2.68 - 2.83 0.7492 times

Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 2.52 and 2.77

Weekly Target 12.31
Weekly Target 22.48
Weekly Target 32.5633333333333
Weekly Target 42.73
Weekly Target 52.81

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Fri 06 February 2026 2.64 (5.18%) 2.49 2.40 - 2.65 0.6576 times
Fri 30 January 2026 2.51 (-9.71%) 2.78 2.50 - 2.80 0.7542 times
Fri 23 January 2026 2.78 (9.45%) 2.51 2.50 - 2.83 0.4585 times
Fri 16 January 2026 2.54 (-5.22%) 2.68 2.53 - 2.76 0.4533 times
Fri 09 January 2026 2.68 (-0.74%) 2.70 2.64 - 2.80 0.5884 times
Fri 02 January 2026 2.70 (1.5%) 2.62 2.60 - 2.71 0.4487 times
Fri 26 December 2025 2.66 (-10.14%) 3.10 2.62 - 3.10 0.8373 times
Fri 19 December 2025 2.96 (-9.48%) 3.38 2.89 - 3.43 2.2182 times
Fri 12 December 2025 3.27 (31.33%) 2.48 2.40 - 3.29 3.1674 times
Fri 05 December 2025 2.49 (0.81%) 2.45 2.44 - 2.55 0.4164 times
Fri 28 November 2025 2.47 (4.22%) 2.35 2.35 - 2.51 0.3584 times

weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 2.52 and 2.77

Monthly Target 12.31
Monthly Target 22.48
Monthly Target 32.5633333333333
Monthly Target 42.73
Monthly Target 52.81

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Fri 06 February 2026 2.64 (5.18%) 2.49 2.40 - 2.65 0.1842 times
Fri 30 January 2026 2.51 (-4.56%) 2.64 2.50 - 2.83 0.6631 times
Wed 31 December 2025 2.63 (6.48%) 2.45 2.40 - 3.43 1.9537 times
Fri 28 November 2025 2.47 (-1.59%) 2.48 2.28 - 2.60 0.5198 times
Fri 31 October 2025 2.51 (-9.71%) 2.75 2.41 - 2.80 0.954 times
Tue 30 September 2025 2.78 (6.92%) 2.54 2.46 - 3.16 1.3832 times
Fri 29 August 2025 2.60 (31.31%) 1.97 1.92 - 2.77 2.0482 times
Thu 31 July 2025 1.98 (3.66%) 1.92 1.91 - 2.17 0.6832 times
Mon 30 June 2025 1.91 (-3.54%) 1.98 1.84 - 2.01 0.6376 times
Fri 30 May 2025 1.98 (5.32%) 1.89 1.81 - 2.15 0.9732 times
Wed 30 April 2025 1.88 (3.87%) 1.80 1.60 - 1.92 0.811 times

monthly chart CronosGroup

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.63
20 day DMA 2.63
35 day DMA 2.68
50 day DMA 2.68
100 day DMA 2.61
150 day DMA 2.51
200 day DMA 2.37

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.572.58
12 day EMA2.612.62.61
20 day EMA2.622.622.63
35 day EMA2.632.632.63
50 day EMA2.652.652.65

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.552.55
12 day SMA2.632.622.62
20 day SMA2.632.632.63
35 day SMA2.682.692.71
50 day SMA2.682.672.67
100 day SMA2.612.612.61
150 day SMA2.512.512.5
200 day SMA2.372.372.36
Back to top | Use Dark Theme