Login or Join
HomepageCrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 116.46 and 118.77
| Daily Target 1 | 114.56 |
| Daily Target 2 | 116.05 |
| Daily Target 3 | 116.87333333333 |
| Daily Target 4 | 118.36 |
| Daily Target 5 | 119.18 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 117.53 (1.31%) | 115.65 | 115.39 - 117.70 | 0.907 times | Thu 03 September 2026 | 116.01 (0.19%) | 116.18 | 114.51 - 117.46 | 0.7892 times | Wed 02 September 2026 | 115.79 (0.44%) | 115.48 | 115.04 - 118.32 | 0.8609 times | Tue 01 September 2026 | 115.28 (-4.24%) | 117.98 | 115.03 - 119.47 | 1.2133 times | Mon 31 August 2026 | 120.38 (-1.51%) | 120.40 | 117.79 - 120.82 | 1.179 times | Fri 28 August 2026 | 122.23 (0.44%) | 122.98 | 121.88 - 124.28 | 0.9274 times | Thu 27 August 2026 | 121.69 (-1.58%) | 123.15 | 119.99 - 123.50 | 0.9174 times | Wed 26 August 2026 | 123.64 (0.61%) | 122.64 | 121.15 - 124.58 | 0.9532 times | Tue 25 August 2026 | 122.89 (-2.34%) | 125.65 | 120.22 - 125.65 | 1.092 times | Mon 24 August 2026 | 125.84 (3.05%) | 123.39 | 122.80 - 125.92 | 1.1608 times | Fri 21 August 2026 | 122.11 (-0.8%) | 123.28 | 121.99 - 124.49 | 0.8487 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 112.87 and 119.18
| Weekly Target 1 | 111.31 |
| Weekly Target 2 | 114.42 |
| Weekly Target 3 | 117.62 |
| Weekly Target 4 | 120.73 |
| Weekly Target 5 | 123.93 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 117.53 (-3.85%) | 120.40 | 114.51 - 120.82 | 1.0668 times | Fri 28 August 2026 | 122.23 (0.1%) | 123.39 | 119.99 - 125.92 | 1.0886 times | Fri 21 August 2026 | 122.11 (-7.3%) | 131.08 | 121.72 - 132.48 | 1.1252 times | Fri 14 August 2026 | 131.72 (-3.59%) | 139.61 | 128.88 - 140.10 | 1.0413 times | Fri 07 August 2026 | 136.62 (6.73%) | 132.41 | 131.11 - 141.28 | 0.9934 times | Fri 31 July 2026 | 128.01 (-4.98%) | 135.33 | 113.00 - 137.97 | 1.7889 times | Fri 24 July 2026 | 134.72 (0%) | 132.21 | 131.69 - 137.68 | 0.1879 times | Fri 24 July 2026 | 134.72 (-1.76%) | 138.58 | 131.48 - 138.58 | 0.7956 times | Fri 17 July 2026 | 137.13 (3.21%) | 133.60 | 127.17 - 140.42 | 1.0781 times | Fri 10 July 2026 | 132.86 (6.05%) | 125.00 | 119.74 - 133.63 | 0.8341 times | Thu 02 July 2026 | 125.28 (-1.94%) | 126.92 | 120.10 - 127.62 | 0.9637 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 113.54 and 118.5
| Monthly Target 1 | 112.21 |
| Monthly Target 2 | 114.87 |
| Monthly Target 3 | 117.17 |
| Monthly Target 4 | 119.83 |
| Monthly Target 5 | 122.13 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 117.53 (-2.37%) | 117.98 | 114.51 - 119.47 | 0.1537 times | Mon 31 August 2026 | 120.38 (-5.96%) | 132.41 | 117.79 - 141.28 | 0.8514 times | Fri 31 July 2026 | 128.01 (6.11%) | 121.58 | 113.00 - 140.42 | 0.9867 times | Tue 30 June 2026 | 120.64 (1.72%) | 118.67 | 114.58 - 129.79 | 1.1548 times | Fri 29 May 2026 | 118.60 (16.3%) | 101.95 | 94.80 - 121.26 | 1.1106 times | Thu 30 April 2026 | 101.98 (22.84%) | 83.00 | 81.13 - 113.16 | 1.2184 times | Tue 31 March 2026 | 83.02 (-8.48%) | 88.00 | 75.13 - 88.97 | 1.0992 times | Fri 27 February 2026 | 90.71 (8.09%) | 83.99 | 82.65 - 101.59 | 1.3783 times | Fri 30 January 2026 | 83.92 (-1.87%) | 86.00 | 81.00 - 89.57 | 0.7857 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 1.2612 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 1.3359 times |
Indicator Analysis of CrocsInc
Please login to view indicator analysis. or View indicator analysis of CrocsInc CROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 117 |
| 12 day DMA | 120.54 |
| 20 day DMA | 124.78 |
| 35 day DMA | 128.82 |
| 50 day DMA | 128.87 |
| 100 day DMA | 120.26 |
| 150 day DMA | 109.66 |
| 200 day DMA | 103.82 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.62 | 117.67 | 118.5 |
| 12 day EMA | 120.61 | 121.17 | 122.11 |
| 20 day EMA | 123.18 | 123.77 | 124.59 |
| 35 day EMA | 125.27 | 125.73 | 126.3 |
| 50 day EMA | 127.18 | 127.57 | 128.04 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117 | 117.94 | 119.07 |
| 12 day SMA | 120.54 | 121.22 | 122.28 |
| 20 day SMA | 124.78 | 125.74 | 126.64 |
| 35 day SMA | 128.82 | 129.33 | 129.94 |
| 50 day SMA | 128.87 | 129.07 | 129.13 |
| 100 day SMA | 120.26 | 120.11 | 119.98 |
| 150 day SMA | 109.66 | 109.46 | 109.26 |
| 200 day SMA | 103.82 | 103.62 | 103.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.