Login or Join
HomepageCrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 84.85 and 87.52
| Daily Target 1 | 82.75 |
| Daily Target 2 | 84.28 |
| Daily Target 3 | 85.42 |
| Daily Target 4 | 86.95 |
| Daily Target 5 | 88.09 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 85.81 (1.56%) | 83.89 | 83.89 - 86.56 | 0.7873 times | Thu 05 February 2026 | 84.49 (-2.61%) | 86.06 | 83.52 - 86.59 | 1.2483 times | Wed 04 February 2026 | 86.75 (0.51%) | 86.85 | 84.95 - 88.45 | 1.4164 times | Tue 03 February 2026 | 86.31 (-0.66%) | 86.80 | 85.38 - 88.50 | 0.597 times | Mon 02 February 2026 | 86.88 (3.53%) | 83.99 | 83.06 - 87.58 | 1.3478 times | Fri 30 January 2026 | 83.92 (1.72%) | 83.33 | 83.25 - 85.49 | 1.3828 times | Thu 29 January 2026 | 82.50 (-0.45%) | 82.99 | 82.09 - 83.83 | 0.5768 times | Wed 28 January 2026 | 82.87 (-1.52%) | 83.90 | 82.26 - 84.58 | 0.9958 times | Tue 27 January 2026 | 84.15 (0.2%) | 83.64 | 83.34 - 85.17 | 0.7653 times | Mon 26 January 2026 | 83.98 (-2.16%) | 85.19 | 83.11 - 85.39 | 0.8826 times | Fri 23 January 2026 | 85.83 (-0.57%) | 86.32 | 85.26 - 86.85 | 0.6808 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 84.44 and 89.88
| Weekly Target 1 | 80.35 |
| Weekly Target 2 | 83.08 |
| Weekly Target 3 | 85.79 |
| Weekly Target 4 | 88.52 |
| Weekly Target 5 | 91.23 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 85.81 (2.25%) | 83.99 | 83.06 - 88.50 | 0.9954 times | Fri 30 January 2026 | 83.92 (-2.23%) | 85.19 | 82.09 - 85.49 | 0.849 times | Fri 23 January 2026 | 85.83 (3.32%) | 82.06 | 81.00 - 87.00 | 0.572 times | Fri 16 January 2026 | 83.07 (-3.49%) | 85.52 | 81.71 - 88.04 | 0.7688 times | Fri 09 January 2026 | 86.07 (-1.01%) | 86.95 | 83.95 - 89.57 | 1.1168 times | Fri 02 January 2026 | 86.95 (-5.11%) | 90.97 | 84.78 - 91.77 | 0.7142 times | Fri 26 December 2025 | 91.63 (2.6%) | 89.93 | 87.12 - 92.00 | 0.5548 times | Fri 19 December 2025 | 89.31 (-0.67%) | 89.70 | 87.10 - 92.12 | 1.6921 times | Fri 12 December 2025 | 89.91 (0.23%) | 89.10 | 84.21 - 91.47 | 1.4044 times | Fri 05 December 2025 | 89.70 (5.55%) | 84.98 | 83.91 - 90.82 | 1.3324 times | Fri 28 November 2025 | 84.98 (4.35%) | 80.64 | 78.68 - 86.14 | 0.9843 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 84.44 and 89.88
| Monthly Target 1 | 80.35 |
| Monthly Target 2 | 83.08 |
| Monthly Target 3 | 85.79 |
| Monthly Target 4 | 88.52 |
| Monthly Target 5 | 91.23 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 85.81 (2.25%) | 83.99 | 83.06 - 88.50 | 0.1579 times | Fri 30 January 2026 | 83.92 (-1.87%) | 86.00 | 81.00 - 89.57 | 0.5483 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 0.8802 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 0.9323 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.3508 times | Tue 30 September 2025 | 83.55 (-4.19%) | 85.91 | 75.28 - 91.63 | 1.4864 times | Fri 29 August 2025 | 87.20 (-12.56%) | 97.91 | 73.76 - 105.30 | 1.9345 times | Thu 31 July 2025 | 99.73 (-1.53%) | 101.31 | 99.40 - 110.18 | 0.7914 times | Mon 30 June 2025 | 101.28 (-0.71%) | 100.89 | 94.45 - 107.08 | 0.7785 times | Fri 30 May 2025 | 102.00 (5.79%) | 96.51 | 94.24 - 122.84 | 1.1397 times | Wed 30 April 2025 | 96.42 (-9.21%) | 106.40 | 86.11 - 112.78 | 1.3078 times |
Indicator Analysis of CrocsInc
Please login to view indicator analysis. or View indicator analysis of CrocsInc CROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 86.05 |
| 12 day DMA | 84.98 |
| 20 day DMA | 84.77 |
| 35 day DMA | 86.2 |
| 50 day DMA | 86.61 |
| 100 day DMA | 83.61 |
| 150 day DMA | 86.6 |
| 200 day DMA | 90.92 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.49 | 85.33 | 85.75 |
| 12 day EMA | 85.18 | 85.07 | 85.18 |
| 20 day EMA | 85.24 | 85.18 | 85.25 |
| 35 day EMA | 85.43 | 85.41 | 85.46 |
| 50 day EMA | 85.95 | 85.96 | 86.02 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.05 | 85.67 | 85.27 |
| 12 day SMA | 84.98 | 84.94 | 84.75 |
| 20 day SMA | 84.77 | 84.81 | 84.86 |
| 35 day SMA | 86.2 | 86.37 | 86.54 |
| 50 day SMA | 86.61 | 86.5 | 86.44 |
| 100 day SMA | 83.61 | 83.53 | 83.46 |
| 150 day SMA | 86.6 | 86.75 | 86.89 |
| 200 day SMA | 90.92 | 90.94 | 90.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.