Login or Join
HomepageCorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corsair Gaming CRSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CorsairGaming
Strong Daily Stock price targets for CorsairGaming CRSR are 13.07 and 15.87
| Daily Target 1 | 10.77 |
| Daily Target 2 | 12.56 |
| Daily Target 3 | 13.57 |
| Daily Target 4 | 15.36 |
| Daily Target 5 | 16.37 |
Daily price and volume Corsair Gaming
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.35 (35.25%) | 12.70 | 11.78 - 14.58 | 3.8919 times | Thu 06 August 2026 | 10.61 (-5.35%) | 11.19 | 10.45 - 11.46 | 0.5388 times | Wed 05 August 2026 | 11.21 (-1.41%) | 11.29 | 10.84 - 11.47 | 0.8936 times | Tue 04 August 2026 | 11.37 (5.28%) | 11.19 | 10.98 - 11.42 | 0.9067 times | Mon 03 August 2026 | 10.80 (1.79%) | 10.78 | 10.63 - 11.17 | 1.0177 times | Fri 31 July 2026 | 10.61 (-0.19%) | 10.75 | 10.23 - 10.94 | 0.3467 times | Thu 30 July 2026 | 10.63 (3.51%) | 10.44 | 10.20 - 10.73 | 0.6084 times | Wed 29 July 2026 | 10.27 (-4.38%) | 10.80 | 10.06 - 10.96 | 0.4793 times | Tue 28 July 2026 | 10.74 (1.9%) | 10.47 | 9.92 - 10.90 | 0.678 times | Mon 27 July 2026 | 10.54 (7.01%) | 9.89 | 9.89 - 10.58 | 0.6389 times | Fri 24 July 2026 | 9.85 (0%) | 10.00 | 9.72 - 10.09 | 0.5107 times |
Weekly price and charts CorsairGaming
Strong weekly Stock price targets for CorsairGaming CRSR are 12.4 and 16.53
| Weekly Target 1 | 9 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 13.126666666667 |
| Weekly Target 4 | 15.8 |
| Weekly Target 5 | 17.26 |
Weekly price and volumes for Corsair Gaming
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.35 (35.25%) | 10.78 | 10.45 - 14.58 | 2.0081 times | Fri 31 July 2026 | 10.61 (7.72%) | 9.89 | 9.89 - 10.96 | 0.7622 times | Fri 24 July 2026 | 9.85 (0%) | 10.00 | 9.72 - 10.09 | 0.1415 times | Fri 24 July 2026 | 9.85 (1.03%) | 9.93 | 9.23 - 10.97 | 0.8731 times | Fri 17 July 2026 | 9.75 (0.83%) | 9.50 | 9.02 - 9.93 | 0.8296 times | Fri 10 July 2026 | 9.67 (8.65%) | 8.99 | 8.30 - 9.77 | 0.8183 times | Thu 02 July 2026 | 8.90 (3.37%) | 8.74 | 8.52 - 9.96 | 0.7534 times | Fri 26 June 2026 | 8.61 (-3.37%) | 8.96 | 8.20 - 9.43 | 1.1313 times | Thu 18 June 2026 | 8.91 (5.69%) | 8.73 | 8.17 - 9.10 | 1.2329 times | Fri 12 June 2026 | 8.43 (-6.33%) | 9.16 | 8.05 - 9.21 | 1.4496 times | Fri 05 June 2026 | 9.00 (-25.74%) | 10.33 | 9.00 - 11.77 | 2.4486 times |
Monthly price and charts CorsairGaming
Strong monthly Stock price targets for CorsairGaming CRSR are 12.4 and 16.53
| Monthly Target 1 | 9 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 13.126666666667 |
| Monthly Target 4 | 15.8 |
| Monthly Target 5 | 17.26 |
Monthly price and volumes Corsair Gaming
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.35 (35.25%) | 10.78 | 10.45 - 14.58 | 0.3566 times | Fri 31 July 2026 | 10.61 (9.72%) | 9.59 | 8.30 - 10.97 | 0.6624 times | Tue 30 June 2026 | 9.67 (-20.21%) | 10.33 | 8.05 - 11.77 | 1.1916 times | Fri 29 May 2026 | 12.12 (78.5%) | 6.85 | 6.66 - 13.10 | 1.7283 times | Thu 30 April 2026 | 6.79 (22.34%) | 5.62 | 5.31 - 6.86 | 0.4122 times | Tue 31 March 2026 | 5.55 (1.09%) | 5.37 | 5.17 - 6.29 | 0.7496 times | Fri 27 February 2026 | 5.49 (7.65%) | 5.05 | 4.48 - 7.68 | 3.3395 times | Fri 30 January 2026 | 5.10 (-14.14%) | 6.00 | 5.01 - 6.12 | 0.5232 times | Wed 31 December 2025 | 5.94 (-8.9%) | 6.40 | 5.89 - 6.94 | 0.5371 times | Fri 28 November 2025 | 6.52 (-20%) | 7.80 | 5.35 - 7.94 | 0.4995 times | Fri 31 October 2025 | 8.15 (-8.63%) | 8.86 | 7.35 - 8.88 | 0.4073 times |
Indicator Analysis of CorsairGaming
Please login to view indicator analysis. or View indicator analysis of CorsairGaming CRSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Corsair Gaming CRSR
DMA (daily moving average) of Corsair Gaming CRSR
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.45 |
| 35 day DMA | 9.88 |
| 50 day DMA | 9.76 |
| 100 day DMA | 8.2 |
| 150 day DMA | 7.31 |
| 200 day DMA | 7.13 |
EMA (exponential moving average) of Corsair Gaming CRSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 10.85 | 10.97 |
| 12 day EMA | 11.16 | 10.58 | 10.58 |
| 20 day EMA | 10.7 | 10.32 | 10.29 |
| 35 day EMA | 10.26 | 10.02 | 9.98 |
| 50 day EMA | 9.88 | 9.7 | 9.66 |
SMA (simple moving average) of Corsair Gaming CRSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 10.92 | 10.92 |
| 12 day SMA | 10.9 | 10.55 | 10.55 |
| 20 day SMA | 10.45 | 10.21 | 10.16 |
| 35 day SMA | 9.88 | 9.73 | 9.67 |
| 50 day SMA | 9.76 | 9.71 | 9.69 |
| 100 day SMA | 8.2 | 8.11 | 8.05 |
| 150 day SMA | 7.31 | 7.25 | 7.22 |
| 200 day SMA | 7.13 | 7.09 | 7.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.