CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong Daily Stock price targets for CriteoS CRTO are 17.31 and 17.86

Daily Target 116.89
Daily Target 217.17
Daily Target 317.436666666667
Daily Target 417.72
Daily Target 517.99

Daily price and volume Criteo S

Date Closing Open Range Volume
Fri 28 August 2026 17.46 (1.28%) 17.15 17.15 - 17.70 0.2772 times
Thu 27 August 2026 17.24 (1.59%) 16.87 16.86 - 17.38 0.3939 times
Wed 26 August 2026 16.97 (-1.91%) 17.38 16.87 - 17.47 0.7366 times
Tue 25 August 2026 17.30 (1.23%) 17.00 17.00 - 17.46 0.6295 times
Mon 24 August 2026 17.09 (-2.01%) 17.50 16.97 - 17.70 0.7204 times
Fri 21 August 2026 17.44 (-0.29%) 17.69 17.35 - 17.88 0.5134 times
Thu 20 August 2026 17.49 (-2.02%) 17.80 17.41 - 17.97 1.0761 times
Wed 19 August 2026 17.85 (-0.17%) 18.07 17.79 - 18.45 3.1895 times
Tue 18 August 2026 17.88 (0.34%) 18.47 17.82 - 18.74 1.2599 times
Mon 17 August 2026 17.82 (-6.21%) 18.72 17.72 - 18.98 1.2036 times
Fri 14 August 2026 19.00 (4.34%) 18.21 18.07 - 19.04 0.9829 times

Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 16.74 and 17.58

Weekly Target 116.5
Weekly Target 216.98
Weekly Target 317.34
Weekly Target 417.82
Weekly Target 518.18

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Fri 28 August 2026 17.46 (0.11%) 17.50 16.86 - 17.70 0.5479 times
Fri 21 August 2026 17.44 (-8.21%) 18.72 17.35 - 18.98 1.4391 times
Fri 14 August 2026 19.00 (3.37%) 18.18 16.96 - 19.04 0.9418 times
Fri 07 August 2026 18.38 (-15.77%) 21.58 16.00 - 22.56 2.6897 times
Fri 31 July 2026 21.82 (6.75%) 20.66 20.50 - 22.72 0.4385 times
Fri 24 July 2026 20.44 (0%) 20.61 20.17 - 20.80 0.155 times
Fri 24 July 2026 20.44 (-9.07%) 22.31 20.17 - 22.46 0.6331 times
Fri 17 July 2026 22.48 (-1.83%) 22.88 22.20 - 23.38 0.7925 times
Fri 10 July 2026 22.90 (20.02%) 18.99 18.99 - 25.29 1.7803 times
Thu 02 July 2026 19.08 (8.04%) 17.87 17.33 - 19.27 0.582 times
Fri 26 June 2026 17.66 (1.26%) 17.28 16.48 - 18.20 0.812 times

weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 13.45 and 20.01

Monthly Target 112.11
Monthly Target 214.79
Monthly Target 318.673333333333
Monthly Target 421.35
Monthly Target 525.23

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Fri 28 August 2026 17.46 (-19.98%) 21.58 16.00 - 22.56 1.3135 times
Fri 31 July 2026 21.82 (19.37%) 18.58 18.43 - 25.29 0.9489 times
Tue 30 June 2026 18.28 (0.16%) 18.29 16.48 - 19.14 0.6481 times
Fri 29 May 2026 18.25 (-3.64%) 19.18 15.57 - 20.38 0.9935 times
Thu 30 April 2026 18.94 (5.63%) 18.01 17.26 - 19.98 0.4605 times
Tue 31 March 2026 17.93 (0.34%) 17.87 16.71 - 19.86 1.2003 times
Fri 27 February 2026 17.87 (-6.78%) 19.15 16.15 - 19.71 1.1015 times
Fri 30 January 2026 19.17 (-6.99%) 20.54 19.02 - 21.55 1.2454 times
Wed 31 December 2025 20.61 (3.67%) 19.73 19.00 - 21.48 1.2968 times
Fri 28 November 2025 19.88 (-13.11%) 22.12 19.15 - 23.20 0.7915 times
Fri 31 October 2025 22.88 (1.24%) 22.27 19.50 - 22.93 1.1245 times

monthly chart CriteoS

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 17.21
12 day DMA 17.65
20 day DMA 18.05
35 day DMA 19.61
50 day DMA 19.73
100 day DMA 18.8
150 day DMA 18.61
200 day DMA 19.02

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3317.2717.28
12 day EMA17.6617.717.78
20 day EMA18.1418.2118.31
35 day EMA18.6218.6918.78
50 day EMA19.319.3819.47

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2117.2117.26
12 day SMA17.6517.6417.64
20 day SMA18.0518.2718.51
35 day SMA19.6119.7719.93
50 day SMA19.7319.7219.73
100 day SMA18.818.818.82
150 day SMA18.6118.6318.65
200 day SMA19.0219.0419.07
Back to top | Use Dark Theme