CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong Daily Stock price targets for CriteoS CRTO are 14.2 and 14.58

Daily Target 114.1
Daily Target 214.3
Daily Target 314.48
Daily Target 414.68
Daily Target 514.86

Daily price and volume Criteo S

Date Closing Open Range Volume
Mon 05 October 2026 14.50 (-1.56%) 14.60 14.28 - 14.66 1.6979 times
Fri 02 October 2026 14.73 (-3.28%) 15.31 14.35 - 15.31 1.3565 times
Thu 01 October 2026 15.23 (0.2%) 15.20 15.06 - 15.48 1.0269 times
Wed 30 September 2026 15.20 (-1.62%) 15.45 15.15 - 15.69 1.2271 times
Tue 29 September 2026 15.45 (-2.22%) 15.70 15.26 - 15.99 0.8669 times
Mon 28 September 2026 15.80 (-2.95%) 16.17 15.74 - 16.20 0.9014 times
Fri 25 September 2026 16.28 (-1.69%) 16.47 16.25 - 16.52 0.8639 times
Thu 24 September 2026 16.56 (0.06%) 16.55 16.24 - 16.62 0.6855 times
Wed 23 September 2026 16.55 (-1.78%) 16.78 16.23 - 16.80 0.7968 times
Tue 22 September 2026 16.85 (0.3%) 16.91 16.69 - 16.92 0.577 times
Mon 21 September 2026 16.80 (0.6%) 16.96 16.29 - 16.96 0.423 times

Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 14.2 and 14.58

Weekly Target 114.1
Weekly Target 214.3
Weekly Target 314.48
Weekly Target 414.68
Weekly Target 514.86

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Mon 05 October 2026 14.50 (-1.56%) 14.60 14.28 - 14.66 0.2928 times
Fri 02 October 2026 14.73 (-9.52%) 16.17 14.35 - 16.20 0.9275 times
Fri 25 September 2026 16.28 (-2.51%) 16.96 16.23 - 16.96 0.577 times
Fri 18 September 2026 16.70 (-4.24%) 17.56 16.57 - 17.68 0.6323 times
Fri 11 September 2026 17.44 (-1.02%) 18.14 17.16 - 18.25 0.5533 times
Fri 04 September 2026 17.62 (0.92%) 17.72 17.20 - 18.48 0.4635 times
Fri 28 August 2026 17.46 (0.11%) 17.50 16.86 - 17.70 0.6391 times
Fri 21 August 2026 17.44 (-8.21%) 18.72 17.35 - 18.98 1.6786 times
Fri 14 August 2026 19.00 (3.37%) 18.18 16.96 - 19.04 1.0986 times
Fri 07 August 2026 18.38 (-15.77%) 21.58 16.00 - 22.56 3.1374 times
Fri 31 July 2026 21.82 (6.75%) 20.66 20.50 - 22.72 0.5115 times

weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 13.79 and 14.99

Monthly Target 113.55
Monthly Target 214.03
Monthly Target 314.753333333333
Monthly Target 415.23
Monthly Target 515.95

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Mon 05 October 2026 14.50 (-4.61%) 15.20 14.28 - 15.48 0.164 times
Wed 30 September 2026 15.20 (-13.88%) 17.45 15.15 - 18.48 0.6148 times
Mon 31 August 2026 17.65 (-19.11%) 21.58 16.00 - 22.56 1.551 times
Fri 31 July 2026 21.82 (19.37%) 18.58 18.43 - 25.29 1.1031 times
Tue 30 June 2026 18.28 (0.16%) 18.29 16.48 - 19.14 0.7534 times
Fri 29 May 2026 18.25 (-3.64%) 19.18 15.57 - 20.38 1.1549 times
Thu 30 April 2026 18.94 (5.63%) 18.01 17.26 - 19.98 0.5353 times
Tue 31 March 2026 17.93 (0.34%) 17.87 16.71 - 19.86 1.3953 times
Fri 27 February 2026 17.87 (-6.78%) 19.15 16.15 - 19.71 1.2804 times
Fri 30 January 2026 19.17 (-6.99%) 20.54 19.02 - 21.55 1.4478 times
Wed 31 December 2025 20.61 (3.67%) 19.73 19.00 - 21.48 1.5075 times

monthly chart CriteoS

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 15.02
12 day DMA 15.89
20 day DMA 16.45
35 day DMA 16.94
50 day DMA 17.75
100 day DMA 18.4
150 day DMA 18.35
200 day DMA 18.58

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0315.315.58
12 day EMA15.715.9216.14
20 day EMA16.2416.4216.6
35 day EMA17.0417.1917.34
50 day EMA17.7417.8718

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0215.2815.59
12 day SMA15.8916.0916.29
20 day SMA16.4516.6116.78
35 day SMA16.9417.0617.16
50 day SMA17.7517.8717.99
100 day SMA18.418.4218.43
150 day SMA18.3518.3818.4
200 day SMA18.5818.6118.64
Back to top | Use Dark Theme