Login or Join
HomepageCirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic
Strong Daily Stock price targets for CirrusLogic CRUS are 120.7 and 124.41
| Daily Target 1 | 119.99 |
| Daily Target 2 | 121.41 |
| Daily Target 3 | 123.69666666667 |
| Daily Target 4 | 125.12 |
| Daily Target 5 | 127.41 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 122.84 (-0.78%) | 124.33 | 122.27 - 125.98 | 0.885 times | Tue 17 September 2024 | 123.80 (-1.13%) | 125.23 | 122.82 - 125.97 | 1.4397 times | Mon 16 September 2024 | 125.22 (-5.97%) | 129.00 | 119.21 - 129.94 | 1.7997 times | Fri 13 September 2024 | 133.17 (-0.62%) | 135.47 | 131.75 - 135.47 | 1.0721 times | Thu 12 September 2024 | 134.00 (-1.92%) | 136.29 | 133.43 - 137.73 | 0.8355 times | Wed 11 September 2024 | 136.63 (4.35%) | 132.37 | 131.42 - 137.22 | 0.7539 times | Tue 10 September 2024 | 130.94 (-2.73%) | 134.41 | 128.45 - 134.76 | 1.0014 times | Mon 09 September 2024 | 134.61 (1.73%) | 134.15 | 133.08 - 135.46 | 0.7629 times | Fri 06 September 2024 | 132.32 (-4.26%) | 138.21 | 131.38 - 138.21 | 0.7615 times | Thu 05 September 2024 | 138.21 (-0.24%) | 137.34 | 135.74 - 139.90 | 0.6884 times | Wed 04 September 2024 | 138.54 (0.78%) | 136.32 | 136.32 - 141.16 | 0.7335 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 115.66 and 126.39
| Weekly Target 1 | 113.27 |
| Weekly Target 2 | 118.05 |
| Weekly Target 3 | 123.99666666667 |
| Weekly Target 4 | 128.78 |
| Weekly Target 5 | 134.73 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 122.84 (-7.76%) | 129.00 | 119.21 - 129.94 | 0.9994 times | Fri 13 September 2024 | 133.17 (0.64%) | 134.15 | 128.45 - 137.73 | 1.0725 times | Fri 06 September 2024 | 132.32 (-9.18%) | 143.17 | 131.38 - 143.35 | 0.876 times | Fri 30 August 2024 | 145.69 (0%) | 146.60 | 142.16 - 147.08 | 0.2452 times | Fri 30 August 2024 | 145.69 (0.81%) | 144.52 | 139.53 - 147.46 | 0.8919 times | Fri 23 August 2024 | 144.52 (2.18%) | 141.02 | 138.82 - 145.10 | 1.0496 times | Fri 16 August 2024 | 141.43 (6.46%) | 132.79 | 131.49 - 142.75 | 0.8914 times | Fri 09 August 2024 | 132.85 (15.79%) | 108.99 | 107.62 - 134.68 | 1.7139 times | Fri 02 August 2024 | 114.73 (-11.23%) | 130.58 | 113.79 - 132.78 | 1.2445 times | Fri 26 July 2024 | 129.24 (-4.17%) | 137.93 | 125.75 - 138.90 | 1.0156 times | Fri 19 July 2024 | 134.87 (-1.53%) | 137.86 | 134.01 - 142.83 | 1.1187 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 108.96 and 133.1
| Monthly Target 1 | 104.33 |
| Monthly Target 2 | 113.58 |
| Monthly Target 3 | 128.46666666667 |
| Monthly Target 4 | 137.72 |
| Monthly Target 5 | 152.61 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 122.84 (-15.68%) | 143.17 | 119.21 - 143.35 | 0.7076 times | Fri 30 August 2024 | 145.69 (11.66%) | 129.25 | 107.62 - 147.46 | 1.2823 times | Wed 31 July 2024 | 130.48 (2.21%) | 127.83 | 125.75 - 142.83 | 1.1368 times | Fri 28 June 2024 | 127.66 (11.3%) | 115.23 | 113.44 - 130.04 | 1.1405 times | Fri 31 May 2024 | 114.70 (29.5%) | 86.63 | 83.92 - 117.12 | 1.3288 times | Tue 30 April 2024 | 88.57 (-4.31%) | 92.56 | 81.30 - 93.96 | 0.7086 times | Thu 28 March 2024 | 92.56 (0.81%) | 92.67 | 87.39 - 95.55 | 0.7735 times | Thu 29 February 2024 | 91.82 (18.94%) | 77.55 | 75.92 - 95.87 | 1.4137 times | Wed 31 January 2024 | 77.20 (-7.2%) | 82.40 | 76.00 - 84.41 | 0.7707 times | Fri 29 December 2023 | 83.19 (9.59%) | 75.93 | 75.30 - 85.83 | 0.7375 times | Thu 30 November 2023 | 75.91 (13.42%) | 68.65 | 65.08 - 78.60 | 1.2594 times |
Indicator Analysis of CirrusLogic
Please login to view indicator analysis. or View indicator analysis of CirrusLogic CRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 127.81 |
| 12 day DMA | 132.31 |
| 20 day DMA | 136.72 |
| 35 day DMA | 134.28 |
| 50 day DMA | 134.39 |
| 100 day DMA | 125.55 |
| 150 day DMA | 113.68 |
| 200 day DMA | 105.87 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.8 | 128.78 | 131.27 |
| 12 day EMA | 131.31 | 132.85 | 134.49 |
| 20 day EMA | 133.39 | 134.5 | 135.63 |
| 35 day EMA | 134.06 | 134.72 | 135.36 |
| 50 day EMA | 133.51 | 133.95 | 134.36 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.81 | 130.56 | 131.99 |
| 12 day SMA | 132.31 | 134.22 | 136.04 |
| 20 day SMA | 136.72 | 137.71 | 138.51 |
| 35 day SMA | 134.28 | 134.5 | 134.65 |
| 50 day SMA | 134.39 | 134.67 | 134.9 |
| 100 day SMA | 125.55 | 125.21 | 124.87 |
| 150 day SMA | 113.68 | 113.46 | 113.25 |
| 200 day SMA | 105.87 | 105.65 | 105.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.