Login or Join
HomepageCirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic
Strong Daily Stock price targets for CirrusLogic CRUS are 116.75 and 126.55
| Daily Target 1 | 114.52 |
| Daily Target 2 | 118.98 |
| Daily Target 3 | 124.31666666667 |
| Daily Target 4 | 128.78 |
| Daily Target 5 | 134.12 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 123.45 (-4.61%) | 124.47 | 119.85 - 129.65 | 1.225 times | Wed 05 August 2026 | 129.42 (-3.15%) | 132.09 | 128.78 - 134.38 | 1.3943 times | Tue 04 August 2026 | 133.63 (4.95%) | 128.00 | 127.05 - 133.76 | 0.2358 times | Mon 03 August 2026 | 127.33 (-1.56%) | 127.99 | 125.44 - 129.07 | 1.1206 times | Fri 31 July 2026 | 129.35 (-1.9%) | 132.21 | 128.84 - 133.84 | 1.2419 times | Thu 30 July 2026 | 131.86 (-1.65%) | 134.39 | 131.07 - 137.04 | 0.9848 times | Wed 29 July 2026 | 134.07 (-1.53%) | 134.32 | 131.75 - 136.39 | 1.2515 times | Tue 28 July 2026 | 136.16 (0.03%) | 134.69 | 133.10 - 136.83 | 1.0654 times | Mon 27 July 2026 | 136.12 (1.88%) | 134.33 | 132.86 - 136.33 | 0.7194 times | Fri 24 July 2026 | 133.61 (0%) | 133.53 | 132.89 - 136.71 | 0.7613 times | Fri 24 July 2026 | 133.61 (0.06%) | 133.53 | 132.89 - 136.71 | 0.7613 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 114.39 and 128.92
| Weekly Target 1 | 111.36 |
| Weekly Target 2 | 117.41 |
| Weekly Target 3 | 125.89333333333 |
| Weekly Target 4 | 131.94 |
| Weekly Target 5 | 140.42 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 123.45 (-4.56%) | 127.99 | 119.85 - 134.38 | 1.0869 times | Fri 31 July 2026 | 129.35 (-3.19%) | 134.33 | 128.84 - 137.04 | 1.4388 times | Fri 24 July 2026 | 133.61 (0%) | 133.53 | 132.89 - 136.71 | 0.2081 times | Fri 24 July 2026 | 133.61 (-3.17%) | 138.57 | 131.63 - 140.75 | 1.1574 times | Fri 17 July 2026 | 137.98 (-8.22%) | 148.41 | 134.02 - 150.82 | 1.2959 times | Fri 10 July 2026 | 150.34 (2.8%) | 147.80 | 143.69 - 152.67 | 0.6227 times | Thu 02 July 2026 | 146.24 (-0.18%) | 145.67 | 142.05 - 149.28 | 1.0664 times | Fri 26 June 2026 | 146.50 (-11.37%) | 167.29 | 145.46 - 168.87 | 1.2423 times | Thu 18 June 2026 | 165.29 (0.73%) | 169.55 | 159.48 - 171.11 | 0.8362 times | Fri 12 June 2026 | 164.09 (-0.19%) | 168.39 | 156.29 - 169.68 | 1.0452 times | Fri 05 June 2026 | 164.40 (-3.27%) | 167.73 | 163.80 - 180.18 | 1.0558 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 114.39 and 128.92
| Monthly Target 1 | 111.36 |
| Monthly Target 2 | 117.41 |
| Monthly Target 3 | 125.89333333333 |
| Monthly Target 4 | 131.94 |
| Monthly Target 5 | 140.42 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 123.45 (-4.56%) | 127.99 | 119.85 - 134.38 | 0.2544 times | Fri 31 July 2026 | 129.35 (-12.91%) | 147.02 | 128.84 - 152.67 | 1.2313 times | Tue 30 June 2026 | 148.53 (-12.6%) | 167.73 | 142.40 - 180.18 | 1.1023 times | Fri 29 May 2026 | 169.95 (4.21%) | 162.05 | 156.67 - 180.42 | 1.0935 times | Thu 30 April 2026 | 163.08 (12.76%) | 144.46 | 143.24 - 175.77 | 1.1912 times | Tue 31 March 2026 | 144.62 (2.48%) | 139.90 | 127.75 - 154.90 | 0.9298 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.3816 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 0.9596 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.8918 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 0.9644 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 0.9693 times |
Indicator Analysis of CirrusLogic
Please login to view indicator analysis. or View indicator analysis of CirrusLogic CRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 128.64 |
| 12 day DMA | 131.85 |
| 20 day DMA | 134.79 |
| 35 day DMA | 142.07 |
| 50 day DMA | 149.51 |
| 100 day DMA | 154.53 |
| 150 day DMA | 147.63 |
| 200 day DMA | 141.35 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.46 | 130.96 | 131.73 |
| 12 day EMA | 131.84 | 133.37 | 134.09 |
| 20 day EMA | 135.37 | 136.62 | 137.38 |
| 35 day EMA | 142.19 | 143.29 | 144.11 |
| 50 day EMA | 149.19 | 150.24 | 151.09 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.64 | 130.32 | 131.25 |
| 12 day SMA | 131.85 | 133.18 | 134.02 |
| 20 day SMA | 134.79 | 136.13 | 137.16 |
| 35 day SMA | 142.07 | 143.12 | 144.01 |
| 50 day SMA | 149.51 | 150.51 | 151.49 |
| 100 day SMA | 154.53 | 154.65 | 154.69 |
| 150 day SMA | 147.63 | 147.61 | 147.53 |
| 200 day SMA | 141.35 | 141.39 | 141.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.