Login or Join
HomepageCorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets CorvelCorp
Strong Daily Stock price targets for CorvelCorp CRVL are 61.79 and 63.31
| Daily Target 1 | 60.61 |
| Daily Target 2 | 61.45 |
| Daily Target 3 | 62.126666666667 |
| Daily Target 4 | 62.97 |
| Daily Target 5 | 63.65 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 62.30 (0.89%) | 61.98 | 61.28 - 62.80 | 0.7163 times | Fri 29 May 2026 | 61.75 (0.18%) | 61.64 | 60.41 - 62.49 | 0.9832 times | Thu 28 May 2026 | 61.64 (3.77%) | 59.13 | 58.41 - 61.67 | 0.8967 times | Wed 27 May 2026 | 59.40 (-2.7%) | 60.85 | 58.78 - 62.98 | 1.0312 times | Tue 26 May 2026 | 61.05 (-2.69%) | 62.27 | 60.50 - 62.34 | 0.8378 times | Fri 22 May 2026 | 62.74 (1.95%) | 61.23 | 60.88 - 62.84 | 0.7484 times | Thu 21 May 2026 | 61.54 (-4.23%) | 63.66 | 60.00 - 64.14 | 1.2225 times | Wed 20 May 2026 | 64.26 (9.25%) | 58.91 | 56.87 - 64.38 | 1.7742 times | Tue 19 May 2026 | 58.82 (-0.49%) | 59.85 | 58.06 - 60.38 | 0.857 times | Mon 18 May 2026 | 59.11 (3.5%) | 56.91 | 56.91 - 59.33 | 0.9326 times | Fri 15 May 2026 | 57.11 (-0.66%) | 57.58 | 56.34 - 58.57 | 0.7046 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 61.79 and 63.31
| Weekly Target 1 | 60.61 |
| Weekly Target 2 | 61.45 |
| Weekly Target 3 | 62.126666666667 |
| Weekly Target 4 | 62.97 |
| Weekly Target 5 | 63.65 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 62.30 (0.89%) | 61.98 | 61.28 - 62.80 | 0.2079 times | Fri 29 May 2026 | 61.75 (-1.58%) | 62.27 | 58.41 - 62.98 | 1.0883 times | Fri 22 May 2026 | 62.74 (9.86%) | 56.91 | 56.87 - 64.38 | 1.6068 times | Fri 15 May 2026 | 57.11 (-2.41%) | 58.43 | 56.34 - 59.36 | 1.0094 times | Fri 08 May 2026 | 58.52 (5.69%) | 56.70 | 55.01 - 58.88 | 0.6153 times | Wed 06 May 2026 | 55.37 (-3.75%) | 57.00 | 55.01 - 58.31 | 0.6168 times | Fri 01 May 2026 | 57.53 (0.35%) | 56.91 | 56.69 - 58.74 | 1.0263 times | Fri 24 April 2026 | 57.33 (2.41%) | 56.08 | 54.28 - 57.92 | 1.3257 times | Fri 17 April 2026 | 55.98 (6.08%) | 52.93 | 52.86 - 57.04 | 1.067 times | Fri 10 April 2026 | 52.77 (-3.1%) | 54.50 | 51.69 - 56.34 | 1.4365 times | Thu 02 April 2026 | 54.46 (1.81%) | 53.85 | 52.24 - 56.06 | 1.1316 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 61.79 and 63.31
| Monthly Target 1 | 60.61 |
| Monthly Target 2 | 61.45 |
| Monthly Target 3 | 62.126666666667 |
| Monthly Target 4 | 62.97 |
| Monthly Target 5 | 63.65 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 62.30 (0.89%) | 61.98 | 61.28 - 62.80 | 0.0441 times | Fri 29 May 2026 | 61.75 (7.47%) | 58.03 | 55.01 - 64.38 | 1.0831 times | Thu 30 April 2026 | 57.46 (5.14%) | 54.54 | 51.69 - 58.74 | 1.1084 times | Tue 31 March 2026 | 54.65 (5.95%) | 51.08 | 50.51 - 56.06 | 1.1966 times | Fri 27 February 2026 | 51.58 (-25.92%) | 69.34 | 44.83 - 71.41 | 1.6907 times | Fri 30 January 2026 | 69.63 (2.9%) | 67.54 | 65.47 - 72.68 | 0.8813 times | Wed 31 December 2025 | 67.67 (-7.53%) | 72.77 | 66.49 - 74.45 | 1.061 times | Fri 28 November 2025 | 73.18 (-1.04%) | 75.32 | 71.25 - 79.43 | 0.7885 times | Fri 31 October 2025 | 73.95 (-4.48%) | 76.78 | 70.47 - 77.37 | 0.9724 times | Tue 30 September 2025 | 77.42 (-13.06%) | 88.69 | 76.76 - 93.45 | 1.174 times | Fri 29 August 2025 | 89.05 (0.51%) | 88.29 | 85.13 - 93.71 | 0.7785 times |
Indicator Analysis of CorvelCorp
Please login to view indicator analysis. or View indicator analysis of CorvelCorp CRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 61.23 |
| 12 day DMA | 60.6 |
| 20 day DMA | 59.22 |
| 35 day DMA | 58.2 |
| 50 day DMA | 56.89 |
| 100 day DMA | 57.02 |
| 150 day DMA | 61.93 |
| 200 day DMA | 66.71 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.59 | 61.23 | 60.97 |
| 12 day EMA | 60.68 | 60.38 | 60.13 |
| 20 day EMA | 59.77 | 59.5 | 59.26 |
| 35 day EMA | 58.33 | 58.1 | 57.89 |
| 50 day EMA | 57.04 | 56.83 | 56.63 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.23 | 61.32 | 61.27 |
| 12 day SMA | 60.6 | 60.25 | 59.91 |
| 20 day SMA | 59.22 | 58.97 | 58.76 |
| 35 day SMA | 58.2 | 57.97 | 57.71 |
| 50 day SMA | 56.89 | 56.71 | 56.55 |
| 100 day SMA | 57.02 | 57.1 | 57.18 |
| 150 day SMA | 61.93 | 62.02 | 62.11 |
| 200 day SMA | 66.71 | 66.84 | 66.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.