Login or Join
HomepageCorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets CorvelCorp
Strong Daily Stock price targets for CorvelCorp CRVL are 79.16 and 80.99
| Daily Target 1 | 77.75 |
| Daily Target 2 | 78.73 |
| Daily Target 3 | 79.576666666667 |
| Daily Target 4 | 80.56 |
| Daily Target 5 | 81.41 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 79.72 (0.04%) | 79.32 | 78.59 - 80.42 | 0.7547 times | Fri 16 October 2026 | 79.69 (-0.75%) | 80.68 | 78.76 - 81.10 | 0.9894 times | Thu 15 October 2026 | 80.29 (-0.14%) | 81.57 | 80.10 - 83.37 | 1.1464 times | Wed 14 October 2026 | 80.40 (2.02%) | 79.17 | 75.32 - 80.49 | 1.0254 times | Tue 13 October 2026 | 78.81 (1.14%) | 78.77 | 77.89 - 79.20 | 0.78 times | Mon 12 October 2026 | 77.92 (0.98%) | 77.71 | 77.11 - 78.67 | 1.0411 times | Fri 09 October 2026 | 77.16 (1.06%) | 76.56 | 75.71 - 77.53 | 0.8852 times | Thu 08 October 2026 | 76.35 (-0.18%) | 76.61 | 75.81 - 77.17 | 1.1199 times | Wed 07 October 2026 | 76.49 (0.87%) | 75.53 | 75.53 - 77.49 | 1.2719 times | Tue 06 October 2026 | 75.83 (-0.22%) | 76.44 | 75.37 - 76.78 | 0.986 times | Mon 05 October 2026 | 76.00 (0.7%) | 75.39 | 75.27 - 76.90 | 1.5246 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 79.16 and 80.99
| Weekly Target 1 | 77.75 |
| Weekly Target 2 | 78.73 |
| Weekly Target 3 | 79.576666666667 |
| Weekly Target 4 | 80.56 |
| Weekly Target 5 | 81.41 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 79.72 (0.04%) | 79.32 | 78.59 - 80.42 | 0.1519 times | Fri 16 October 2026 | 79.69 (3.28%) | 77.71 | 75.32 - 83.37 | 1.0027 times | Fri 09 October 2026 | 77.16 (2.24%) | 75.39 | 75.27 - 77.53 | 1.1647 times | Fri 02 October 2026 | 75.47 (1.53%) | 74.46 | 73.34 - 76.00 | 1.2137 times | Fri 25 September 2026 | 74.33 (5.18%) | 70.88 | 70.58 - 75.00 | 1.0707 times | Fri 18 September 2026 | 70.67 (2.02%) | 69.40 | 69.15 - 73.00 | 1.6307 times | Fri 11 September 2026 | 69.27 (1.52%) | 67.11 | 65.18 - 69.40 | 0.9607 times | Fri 04 September 2026 | 68.23 (-1.46%) | 69.37 | 67.39 - 71.33 | 1.1534 times | Fri 28 August 2026 | 69.24 (-1.3%) | 70.44 | 68.05 - 71.68 | 0.655 times | Fri 21 August 2026 | 70.15 (6.72%) | 65.06 | 64.48 - 72.58 | 0.9966 times | Fri 14 August 2026 | 65.73 (5.07%) | 62.17 | 59.76 - 65.85 | 0.808 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 77.05 and 86.05
| Monthly Target 1 | 70.15 |
| Monthly Target 2 | 74.94 |
| Monthly Target 3 | 79.153333333333 |
| Monthly Target 4 | 83.94 |
| Monthly Target 5 | 88.15 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 79.72 (6.93%) | 74.89 | 74.37 - 83.37 | 0.5697 times | Wed 30 September 2026 | 74.55 (8.23%) | 68.99 | 65.18 - 75.39 | 1.1118 times | Mon 31 August 2026 | 68.88 (14.69%) | 60.97 | 58.70 - 72.58 | 0.8376 times | Fri 31 July 2026 | 60.06 (-3.93%) | 63.36 | 58.49 - 66.47 | 0.7666 times | Tue 30 June 2026 | 62.52 (1.25%) | 61.98 | 56.03 - 63.86 | 1.285 times | Fri 29 May 2026 | 61.75 (7.47%) | 58.03 | 55.01 - 64.38 | 0.9866 times | Thu 30 April 2026 | 57.46 (5.14%) | 54.54 | 51.69 - 58.74 | 1.0097 times | Tue 31 March 2026 | 54.65 (5.95%) | 51.08 | 50.51 - 56.06 | 1.0901 times | Fri 27 February 2026 | 51.58 (-25.92%) | 69.34 | 44.83 - 71.41 | 1.5402 times | Fri 30 January 2026 | 69.63 (2.9%) | 67.54 | 65.47 - 72.68 | 0.8028 times | Wed 31 December 2025 | 67.67 (-7.53%) | 72.77 | 66.49 - 74.45 | 0.9665 times |
Indicator Analysis of CorvelCorp
Please login to view indicator analysis. or View indicator analysis of CorvelCorp CRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 79.78 |
| 12 day DMA | 77.84 |
| 20 day DMA | 76.33 |
| 35 day DMA | 73.48 |
| 50 day DMA | 71.67 |
| 100 day DMA | 66.35 |
| 150 day DMA | 63.08 |
| 200 day DMA | 61.76 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.43 | 79.28 | 79.08 |
| 12 day EMA | 77.99 | 77.67 | 77.3 |
| 20 day EMA | 76.45 | 76.11 | 75.73 |
| 35 day EMA | 74.04 | 73.71 | 73.36 |
| 50 day EMA | 71.63 | 71.3 | 70.96 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.78 | 79.42 | 78.92 |
| 12 day SMA | 77.84 | 77.43 | 77 |
| 20 day SMA | 76.33 | 75.94 | 75.49 |
| 35 day SMA | 73.48 | 73.18 | 72.89 |
| 50 day SMA | 71.67 | 71.32 | 70.98 |
| 100 day SMA | 66.35 | 66.16 | 65.96 |
| 150 day SMA | 63.08 | 62.91 | 62.74 |
| 200 day SMA | 61.76 | 61.7 | 61.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.