Login or Join
HomepageCorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets CorvelCorp
Strong Daily Stock price targets for CorvelCorp CRVL are 58.85 and 60.68
| Daily Target 1 | 58.41 |
| Daily Target 2 | 59.28 |
| Daily Target 3 | 60.24 |
| Daily Target 4 | 61.11 |
| Daily Target 5 | 62.07 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 60.15 (-1.94%) | 60.57 | 59.37 - 61.20 | 1.2153 times | Mon 20 July 2026 | 61.34 (-0.58%) | 61.85 | 61.18 - 62.66 | 1.0215 times | Fri 17 July 2026 | 61.70 (-0.88%) | 62.11 | 60.96 - 64.00 | 1.1873 times | Thu 16 July 2026 | 62.25 (0.52%) | 62.80 | 61.83 - 63.81 | 1.7599 times | Wed 15 July 2026 | 61.93 (-0.24%) | 62.28 | 61.43 - 62.73 | 1.0978 times | Tue 14 July 2026 | 62.08 (-1.88%) | 62.47 | 61.94 - 62.92 | 1.1616 times | Mon 13 July 2026 | 63.27 (1.48%) | 62.86 | 62.74 - 64.05 | 1.3701 times | Fri 10 July 2026 | 62.35 (-0.65%) | 62.92 | 62.26 - 63.05 | 0.2237 times | Thu 09 July 2026 | 62.76 (-0.37%) | 62.32 | 61.22 - 63.11 | 0.549 times | Wed 08 July 2026 | 62.99 (-2.08%) | 64.09 | 62.40 - 64.50 | 0.4139 times | Tue 07 July 2026 | 64.33 (0.69%) | 64.27 | 64.05 - 65.69 | 0.9531 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 58.12 and 61.41
| Weekly Target 1 | 57.44 |
| Weekly Target 2 | 58.79 |
| Weekly Target 3 | 60.726666666667 |
| Weekly Target 4 | 62.08 |
| Weekly Target 5 | 64.02 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 60.15 (-2.51%) | 61.85 | 59.37 - 62.66 | 0.2979 times | Fri 17 July 2026 | 61.70 (-1.04%) | 62.86 | 60.96 - 64.05 | 0.8757 times | Fri 10 July 2026 | 62.35 (-2.79%) | 63.96 | 61.22 - 65.69 | 0.4648 times | Thu 02 July 2026 | 64.14 (1.83%) | 63.32 | 60.58 - 66.47 | 0.9072 times | Fri 26 June 2026 | 62.99 (7.62%) | 58.29 | 57.29 - 63.86 | 1.6962 times | Thu 18 June 2026 | 58.53 (-3%) | 59.81 | 56.29 - 60.65 | 1.1468 times | Fri 12 June 2026 | 60.34 (0.79%) | 59.89 | 59.61 - 62.18 | 0.9198 times | Fri 05 June 2026 | 59.87 (-3.04%) | 61.98 | 56.03 - 62.80 | 1.3889 times | Fri 29 May 2026 | 61.75 (-1.58%) | 62.27 | 58.41 - 62.98 | 0.9299 times | Fri 22 May 2026 | 62.74 (9.86%) | 56.91 | 56.87 - 64.38 | 1.3729 times | Fri 15 May 2026 | 57.11 (-2.41%) | 58.43 | 56.34 - 59.36 | 0.8625 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 56.21 and 63.31
| Monthly Target 1 | 54.9 |
| Monthly Target 2 | 57.52 |
| Monthly Target 3 | 61.996666666667 |
| Monthly Target 4 | 64.62 |
| Monthly Target 5 | 69.1 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 60.15 (-3.79%) | 63.36 | 59.37 - 66.47 | 0.4666 times | Tue 30 June 2026 | 62.52 (1.25%) | 61.98 | 56.03 - 63.86 | 1.3193 times | Fri 29 May 2026 | 61.75 (7.47%) | 58.03 | 55.01 - 64.38 | 1.013 times | Thu 30 April 2026 | 57.46 (5.14%) | 54.54 | 51.69 - 58.74 | 1.0367 times | Tue 31 March 2026 | 54.65 (5.95%) | 51.08 | 50.51 - 56.06 | 1.1192 times | Fri 27 February 2026 | 51.58 (-25.92%) | 69.34 | 44.83 - 71.41 | 1.5814 times | Fri 30 January 2026 | 69.63 (2.9%) | 67.54 | 65.47 - 72.68 | 0.8243 times | Wed 31 December 2025 | 67.67 (-7.53%) | 72.77 | 66.49 - 74.45 | 0.9924 times | Fri 28 November 2025 | 73.18 (-1.04%) | 75.32 | 71.25 - 79.43 | 0.7375 times | Fri 31 October 2025 | 73.95 (-4.48%) | 76.78 | 70.47 - 77.37 | 0.9095 times | Tue 30 September 2025 | 77.42 (-13.06%) | 88.69 | 76.76 - 93.45 | 1.098 times |
Indicator Analysis of CorvelCorp
Please login to view indicator analysis. or View indicator analysis of CorvelCorp CRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 61.47 |
| 12 day DMA | 62.42 |
| 20 day DMA | 62.41 |
| 35 day DMA | 61.16 |
| 50 day DMA | 60.74 |
| 100 day DMA | 57.7 |
| 150 day DMA | 59.23 |
| 200 day DMA | 62.72 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.31 | 61.89 | 62.16 |
| 12 day EMA | 61.88 | 62.19 | 62.34 |
| 20 day EMA | 61.79 | 61.96 | 62.03 |
| 35 day EMA | 61.32 | 61.39 | 61.39 |
| 50 day EMA | 60.47 | 60.48 | 60.45 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.47 | 61.86 | 62.25 |
| 12 day SMA | 62.42 | 62.75 | 63.02 |
| 20 day SMA | 62.41 | 62.28 | 62.14 |
| 35 day SMA | 61.16 | 61.21 | 61.21 |
| 50 day SMA | 60.74 | 60.7 | 60.58 |
| 100 day SMA | 57.7 | 57.6 | 57.49 |
| 150 day SMA | 59.23 | 59.29 | 59.36 |
| 200 day SMA | 62.72 | 62.78 | 62.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.