Login or Join
HomepageCorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets CorvelCorp
Strong Daily Stock price targets for CorvelCorp CRVL are 47.01 and 49.31
| Daily Target 1 | 46.45 |
| Daily Target 2 | 47.56 |
| Daily Target 3 | 48.75 |
| Daily Target 4 | 49.86 |
| Daily Target 5 | 51.05 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.67 (-0.12%) | 49.19 | 47.64 - 49.94 | 1.2203 times | Thu 05 February 2026 | 48.73 (-0.71%) | 49.85 | 47.04 - 51.05 | 1.3815 times | Wed 04 February 2026 | 49.08 (-4.85%) | 51.81 | 48.40 - 52.38 | 1.597 times | Tue 03 February 2026 | 51.58 (-26.05%) | 66.76 | 51.42 - 68.73 | 1.6057 times | Mon 02 February 2026 | 69.75 (0.17%) | 69.34 | 67.91 - 71.41 | 0.6834 times | Fri 30 January 2026 | 69.63 (1.16%) | 68.49 | 66.43 - 69.86 | 0.8111 times | Thu 29 January 2026 | 68.83 (2.59%) | 66.57 | 66.57 - 69.53 | 0.7528 times | Wed 28 January 2026 | 67.09 (-1.99%) | 68.40 | 66.16 - 69.12 | 0.7538 times | Tue 27 January 2026 | 68.45 (-3.13%) | 70.13 | 68.30 - 70.46 | 0.5959 times | Mon 26 January 2026 | 70.66 (1.12%) | 69.88 | 69.88 - 71.33 | 0.5986 times | Fri 23 January 2026 | 69.88 (-1.65%) | 70.68 | 69.16 - 70.78 | 0.4163 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 35.67 and 60.04
| Weekly Target 1 | 31.34 |
| Weekly Target 2 | 40 |
| Weekly Target 3 | 55.706666666667 |
| Weekly Target 4 | 64.37 |
| Weekly Target 5 | 80.08 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.67 (-30.1%) | 69.34 | 47.04 - 71.41 | 2.0392 times | Fri 30 January 2026 | 69.63 (-0.36%) | 69.88 | 66.16 - 71.33 | 1.1039 times | Fri 23 January 2026 | 69.88 (1.88%) | 67.96 | 67.35 - 71.29 | 0.6911 times | Fri 16 January 2026 | 68.59 (-3.96%) | 70.89 | 66.20 - 71.39 | 0.6708 times | Fri 09 January 2026 | 71.42 (8.64%) | 65.47 | 65.47 - 72.68 | 1.0015 times | Fri 02 January 2026 | 65.74 (-4.85%) | 69.18 | 65.54 - 69.44 | 0.4809 times | Fri 26 December 2025 | 69.09 (0.45%) | 68.35 | 67.74 - 69.76 | 0.8146 times | Fri 19 December 2025 | 68.78 (-1.64%) | 70.25 | 68.40 - 71.59 | 1.208 times | Fri 12 December 2025 | 69.93 (1.1%) | 69.45 | 66.49 - 71.30 | 1.0948 times | Fri 05 December 2025 | 69.17 (-5.48%) | 72.77 | 68.50 - 74.45 | 0.8953 times | Fri 28 November 2025 | 73.18 (-0.91%) | 74.00 | 72.43 - 76.43 | 0.8189 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 35.67 and 60.04
| Monthly Target 1 | 31.34 |
| Monthly Target 2 | 40 |
| Monthly Target 3 | 55.706666666667 |
| Monthly Target 4 | 64.37 |
| Monthly Target 5 | 80.08 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.67 (-30.1%) | 69.34 | 47.04 - 71.41 | 0.5854 times | Fri 30 January 2026 | 69.63 (2.9%) | 67.54 | 65.47 - 72.68 | 1.0369 times | Wed 31 December 2025 | 67.67 (-7.53%) | 72.77 | 66.49 - 74.45 | 1.2484 times | Fri 28 November 2025 | 73.18 (-1.04%) | 75.32 | 71.25 - 79.43 | 0.9278 times | Fri 31 October 2025 | 73.95 (-4.48%) | 76.78 | 70.47 - 77.37 | 1.1442 times | Tue 30 September 2025 | 77.42 (-13.06%) | 88.69 | 76.76 - 93.45 | 1.3813 times | Fri 29 August 2025 | 89.05 (0.51%) | 88.29 | 85.13 - 93.71 | 0.9159 times | Thu 31 July 2025 | 88.60 (-13.8%) | 102.62 | 87.32 - 104.99 | 1.0654 times | Mon 30 June 2025 | 102.78 (-7.63%) | 111.58 | 101.36 - 112.60 | 0.8307 times | Fri 30 May 2025 | 111.27 (2.31%) | 109.25 | 107.85 - 117.22 | 0.864 times | Wed 30 April 2025 | 108.76 (-2.87%) | 111.08 | 106.02 - 119.57 | 1.0557 times |
Indicator Analysis of CorvelCorp
Please login to view indicator analysis. or View indicator analysis of CorvelCorp CRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 53.56 |
| 12 day DMA | 62.78 |
| 20 day DMA | 65.37 |
| 35 day DMA | 66.92 |
| 50 day DMA | 68.09 |
| 100 day DMA | 71.66 |
| 150 day DMA | 77.94 |
| 200 day DMA | 85.7 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.1 | 55.32 | 58.62 |
| 12 day EMA | 59.55 | 61.53 | 63.86 |
| 20 day EMA | 62.77 | 64.25 | 65.88 |
| 35 day EMA | 65.56 | 66.55 | 67.6 |
| 50 day EMA | 66.98 | 67.73 | 68.5 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.56 | 57.75 | 61.77 |
| 12 day SMA | 62.78 | 64.55 | 66.27 |
| 20 day SMA | 65.37 | 66.54 | 67.62 |
| 35 day SMA | 66.92 | 67.54 | 68.17 |
| 50 day SMA | 68.09 | 68.6 | 69.1 |
| 100 day SMA | 71.66 | 72 | 72.37 |
| 150 day SMA | 77.94 | 78.31 | 78.66 |
| 200 day SMA | 85.7 | 86.03 | 86.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.