Login or Join
HomepageCorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets CorvelCorp
Strong Daily Stock price targets for CorvelCorp CRVL are 65.65 and 68.3
| Daily Target 1 | 65.18 |
| Daily Target 2 | 66.12 |
| Daily Target 3 | 67.826666666667 |
| Daily Target 4 | 68.77 |
| Daily Target 5 | 70.48 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 67.07 (-1.92%) | 68.60 | 66.88 - 69.53 | 0.9906 times | Mon 08 December 2025 | 68.38 (-1.14%) | 69.45 | 68.20 - 70.93 | 1.2805 times | Fri 05 December 2025 | 69.17 (-1.69%) | 70.60 | 68.50 - 70.60 | 1.1149 times | Thu 04 December 2025 | 70.36 (-1.51%) | 71.44 | 70.29 - 72.04 | 0.8124 times | Wed 03 December 2025 | 71.44 (-0.72%) | 72.10 | 71.26 - 72.52 | 0.7959 times | Tue 02 December 2025 | 71.96 (-0.5%) | 72.98 | 71.84 - 72.98 | 0.8696 times | Mon 01 December 2025 | 72.32 (-1.18%) | 72.77 | 72.15 - 74.45 | 1.0819 times | Fri 28 November 2025 | 73.18 (-0.15%) | 73.62 | 72.43 - 74.45 | 0.5275 times | Wed 26 November 2025 | 73.29 (-1.4%) | 73.91 | 73.14 - 75.37 | 1.3976 times | Tue 25 November 2025 | 74.33 (0.61%) | 74.40 | 74.15 - 76.43 | 1.1292 times | Mon 24 November 2025 | 73.88 (0.04%) | 74.00 | 73.18 - 74.60 | 1.2216 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 64.95 and 69
| Weekly Target 1 | 64.24 |
| Weekly Target 2 | 65.66 |
| Weekly Target 3 | 68.293333333333 |
| Weekly Target 4 | 69.71 |
| Weekly Target 5 | 72.34 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 67.07 (-3.04%) | 69.45 | 66.88 - 70.93 | 0.5978 times | Fri 05 December 2025 | 69.17 (-5.48%) | 72.77 | 68.50 - 74.45 | 1.2305 times | Fri 28 November 2025 | 73.18 (-0.91%) | 74.00 | 72.43 - 76.43 | 1.1255 times | Fri 21 November 2025 | 73.85 (-0.43%) | 74.12 | 71.25 - 74.64 | 1.0203 times | Fri 14 November 2025 | 74.17 (-2.37%) | 75.90 | 72.68 - 78.86 | 1.3281 times | Fri 07 November 2025 | 75.97 (2.73%) | 75.32 | 73.59 - 79.43 | 0.9683 times | Fri 31 October 2025 | 73.95 (0%) | 73.12 | 72.95 - 76.00 | 0.3295 times | Fri 31 October 2025 | 73.95 (-2.22%) | 75.68 | 72.90 - 76.00 | 1.1742 times | Fri 24 October 2025 | 75.63 (5.81%) | 71.90 | 71.47 - 76.91 | 1.0695 times | Fri 17 October 2025 | 71.48 (-1.61%) | 72.68 | 70.47 - 73.61 | 1.1564 times | Fri 10 October 2025 | 72.65 (-1.6%) | 73.91 | 71.56 - 75.49 | 1.1962 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 63.19 and 70.76
| Monthly Target 1 | 61.9 |
| Monthly Target 2 | 64.48 |
| Monthly Target 3 | 69.466666666667 |
| Monthly Target 4 | 72.05 |
| Monthly Target 5 | 77.04 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 67.07 (-8.35%) | 72.77 | 66.88 - 74.45 | 0.4172 times | Fri 28 November 2025 | 73.18 (-1.04%) | 75.32 | 71.25 - 79.43 | 1.0137 times | Fri 31 October 2025 | 73.95 (-4.48%) | 76.78 | 70.47 - 77.37 | 1.2501 times | Tue 30 September 2025 | 77.42 (-13.06%) | 88.69 | 76.76 - 93.45 | 1.5092 times | Fri 29 August 2025 | 89.05 (0.51%) | 88.29 | 85.13 - 93.71 | 1.0008 times | Thu 31 July 2025 | 88.60 (-13.8%) | 102.62 | 87.32 - 104.99 | 1.164 times | Mon 30 June 2025 | 102.78 (-7.63%) | 111.58 | 101.36 - 112.60 | 0.9076 times | Fri 30 May 2025 | 111.27 (2.31%) | 109.25 | 107.85 - 117.22 | 0.944 times | Wed 30 April 2025 | 108.76 (-2.87%) | 111.08 | 106.02 - 119.57 | 1.1534 times | Mon 31 March 2025 | 111.97 (1.54%) | 110.19 | 103.03 - 112.77 | 0.64 times | Fri 28 February 2025 | 110.27 (-4.82%) | 114.16 | 104.67 - 128.61 | 0.6506 times |
Indicator Analysis of CorvelCorp
Please login to view indicator analysis. or View indicator analysis of CorvelCorp CRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 69.28 |
| 12 day DMA | 71.6 |
| 20 day DMA | 72.54 |
| 35 day DMA | 73.61 |
| 50 day DMA | 73.48 |
| 100 day DMA | 80.2 |
| 150 day DMA | 88.95 |
| 200 day DMA | 94.38 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.02 | 70 | 70.81 |
| 12 day EMA | 70.79 | 71.47 | 72.03 |
| 20 day EMA | 71.84 | 72.34 | 72.76 |
| 35 day EMA | 72.77 | 73.11 | 73.39 |
| 50 day EMA | 73.47 | 73.73 | 73.95 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.28 | 70.26 | 71.05 |
| 12 day SMA | 71.6 | 71.99 | 72.26 |
| 20 day SMA | 72.54 | 72.97 | 73.35 |
| 35 day SMA | 73.61 | 73.81 | 73.9 |
| 50 day SMA | 73.48 | 73.68 | 73.88 |
| 100 day SMA | 80.2 | 80.46 | 80.75 |
| 150 day SMA | 88.95 | 89.24 | 89.53 |
| 200 day SMA | 94.38 | 94.58 | 94.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.