CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong Daily Stock price targets for CrowdstrikeHoldings CRWD are 365.47 and 410.24

Daily Target 1357.76
Daily Target 2373.18
Daily Target 3402.53
Daily Target 4417.95
Daily Target 5447.3

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Fri 20 February 2026 388.60 (-7.95%) 419.28 387.11 - 431.88 2.3449 times
Thu 19 February 2026 422.14 (1.53%) 417.62 409.97 - 424.00 0.5652 times
Wed 18 February 2026 415.76 (0.35%) 409.75 402.00 - 421.76 0.7778 times
Tue 17 February 2026 414.29 (-3.57%) 423.59 400.02 - 425.88 1.2471 times
Fri 13 February 2026 429.64 (0%) 416.91 412.58 - 432.85 0.9981 times
Fri 13 February 2026 429.64 (4.4%) 416.91 412.58 - 432.85 0.9993 times
Thu 12 February 2026 411.54 (-1.03%) 418.90 402.29 - 420.67 0.9879 times
Wed 11 February 2026 415.81 (0.53%) 413.70 404.40 - 416.59 0.6971 times
Tue 10 February 2026 413.61 (1.37%) 409.50 400.78 - 418.88 0.5841 times
Mon 09 February 2026 408.04 (3.16%) 396.18 386.25 - 410.75 0.7985 times
Fri 06 February 2026 395.53 (4.87%) 378.87 377.00 - 396.99 0.9509 times

Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 365.47 and 410.24

Weekly Target 1357.76
Weekly Target 2373.18
Weekly Target 3402.53
Weekly Target 4417.95
Weekly Target 5447.3

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Fri 20 February 2026 388.60 (-9.55%) 423.59 387.11 - 431.88 1.7611 times
Fri 13 February 2026 429.64 (0%) 416.91 412.58 - 432.85 0.3562 times
Fri 13 February 2026 429.64 (8.62%) 396.18 386.25 - 432.85 1.4513 times
Fri 06 February 2026 395.53 (-10.38%) 436.36 374.52 - 447.24 1.7789 times
Fri 30 January 2026 441.36 (-2.46%) 449.41 431.39 - 487.20 1.0192 times
Fri 23 January 2026 452.49 (-0.32%) 443.89 438.80 - 458.86 0.6152 times
Fri 16 January 2026 453.96 (-3.54%) 460.25 443.61 - 477.00 0.8642 times
Fri 09 January 2026 470.61 (3.75%) 458.63 451.29 - 486.55 1.0672 times
Fri 02 January 2026 453.58 (-5.73%) 480.00 449.46 - 483.29 0.6047 times
Fri 26 December 2025 481.13 (0.02%) 482.00 470.67 - 485.87 0.4821 times
Fri 19 December 2025 481.02 (-4.71%) 509.01 469.62 - 509.01 0.7479 times

weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 345.2 and 417.92

Monthly Target 1330.73
Monthly Target 2359.67
Monthly Target 3403.45333333333
Monthly Target 4432.39
Monthly Target 5476.17

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Fri 20 February 2026 388.60 (-11.95%) 436.36 374.52 - 447.24 0.9342 times
Fri 30 January 2026 441.36 (-5.83%) 474.00 431.39 - 487.20 0.6815 times
Wed 31 December 2025 468.67 (-7.95%) 503.21 468.40 - 529.90 0.6869 times
Fri 28 November 2025 509.16 (-6.23%) 539.79 477.55 - 566.90 0.5314 times
Fri 31 October 2025 543.01 (10.73%) 487.75 472.03 - 553.64 0.8431 times
Tue 30 September 2025 490.38 (15.74%) 417.11 402.66 - 507.20 1.2173 times
Fri 29 August 2025 423.70 (-6.79%) 448.95 409.25 - 457.80 1.3351 times
Thu 31 July 2025 454.57 (-10.75%) 509.37 453.42 - 517.98 1.0386 times
Mon 30 June 2025 509.31 (8.05%) 471.00 445.26 - 510.02 1.4586 times
Fri 30 May 2025 471.37 (9.91%) 431.51 404.63 - 474.23 1.2732 times
Wed 30 April 2025 428.87 (21.64%) 358.94 298.00 - 432.37 1.4095 times

monthly chart CrowdstrikeHoldings

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 414.09
12 day DMA 410.15
20 day DMA 424.87
35 day DMA 439.4
50 day DMA 453.31
100 day DMA 484.48
150 day DMA 471.14
200 day DMA 470.88

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA409.14419.41418.04
12 day EMA416420.98420.77
20 day EMA423.81427.51428.08
35 day EMA438.74441.69442.84
50 day EMA454.48457.17458.6

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA414.09422.29420.17
12 day SMA410.15412.38412.34
20 day SMA424.87428.07429.66
35 day SMA439.4441.69443.21
50 day SMA453.31455.9457.76
100 day SMA484.48485.48486.07
150 day SMA471.14471.72472.04
200 day SMA470.88471.15471.24
Back to top | Use Dark Theme