CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong Daily Stock price targets for CrowdstrikeHoldings CRWD are 406.61 and 416.54

Daily Target 1398.47
Daily Target 2404.81
Daily Target 3408.39666666667
Daily Target 4414.74
Daily Target 5418.33

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Wed 15 April 2026 411.16 (3.18%) 407.00 402.05 - 411.98 1.0246 times
Tue 14 April 2026 398.49 (-0.93%) 403.84 393.40 - 411.44 0.6288 times
Mon 13 April 2026 402.24 (6.1%) 380.10 378.25 - 403.06 1.3771 times
Fri 10 April 2026 379.11 (-3.94%) 397.96 364.47 - 404.83 2.1899 times
Thu 09 April 2026 394.68 (-7.46%) 425.98 390.81 - 427.02 1.2077 times
Wed 08 April 2026 426.51 (0.76%) 439.99 423.35 - 449.90 1.5624 times
Tue 07 April 2026 423.29 (6.19%) 396.86 395.00 - 423.73 0.984 times
Mon 06 April 2026 398.61 (-0.13%) 400.94 392.73 - 405.00 0.3057 times
Thu 02 April 2026 399.12 (1.48%) 387.98 384.71 - 400.80 0.3372 times
Wed 01 April 2026 393.31 (0.74%) 394.40 386.37 - 399.50 0.3826 times
Tue 31 March 2026 390.41 (2.76%) 381.90 379.00 - 392.88 0.9838 times

Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 394.71 and 428.44

Weekly Target 1366.73
Weekly Target 2388.95
Weekly Target 3400.46333333333
Weekly Target 4422.68
Weekly Target 5434.19

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Wed 15 April 2026 411.16 (8.45%) 380.10 378.25 - 411.98 0.5703 times
Fri 10 April 2026 379.11 (-5.01%) 400.94 364.47 - 449.90 1.1761 times
Thu 02 April 2026 399.12 (8%) 371.02 368.00 - 400.80 0.4938 times
Fri 27 March 2026 369.55 (-9.67%) 411.06 358.25 - 417.43 0.989 times
Fri 20 March 2026 409.11 (-7.43%) 442.99 403.61 - 443.52 0.6429 times
Fri 13 March 2026 441.94 (3.02%) 417.12 417.12 - 452.00 0.69 times
Fri 06 March 2026 428.99 (15.33%) 375.90 367.99 - 433.71 1.7967 times
Fri 27 February 2026 371.98 (-4.28%) 384.96 342.72 - 385.11 2.3352 times
Fri 20 February 2026 388.60 (-9.55%) 423.59 387.11 - 431.88 1.0864 times
Fri 13 February 2026 429.64 (0%) 416.91 412.58 - 432.85 0.2197 times
Fri 13 February 2026 429.64 (8.62%) 396.18 386.25 - 432.85 0.8953 times

weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 387.82 and 473.25

Monthly Target 1323.08
Monthly Target 2367.12
Monthly Target 3408.51
Monthly Target 4452.55
Monthly Target 5493.94

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Wed 15 April 2026 411.16 (5.31%) 394.40 364.47 - 449.90 0.5477 times
Tue 31 March 2026 390.41 (4.95%) 375.90 358.25 - 452.00 1.3031 times
Fri 27 February 2026 371.98 (-15.72%) 436.36 342.72 - 447.24 1.6398 times
Fri 30 January 2026 441.36 (-5.83%) 474.00 431.39 - 487.20 0.7004 times
Wed 31 December 2025 468.67 (-7.95%) 503.21 468.40 - 529.90 0.706 times
Fri 28 November 2025 509.16 (-6.23%) 539.79 477.55 - 566.90 0.5461 times
Fri 31 October 2025 543.01 (10.73%) 487.75 472.03 - 553.64 0.8664 times
Tue 30 September 2025 490.38 (15.74%) 417.11 402.66 - 507.20 1.251 times
Fri 29 August 2025 423.70 (-6.79%) 448.95 409.25 - 457.80 1.3721 times
Thu 31 July 2025 454.57 (-10.75%) 509.37 453.42 - 517.98 1.0674 times
Mon 30 June 2025 509.31 (8.05%) 471.00 445.26 - 510.02 1.499 times

monthly chart CrowdstrikeHoldings

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 397.14
12 day DMA 399.74
20 day DMA 401.08
35 day DMA 404.21
50 day DMA 405.13
100 day DMA 443.09
150 day DMA 463.18
200 day DMA 460.19

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA402.84398.68398.77
12 day EMA401.81400.11400.4
20 day EMA403.1402.25402.65
35 day EMA404.96404.6404.96
50 day EMA408.42408.31408.71

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA397.14400.21405.17
12 day SMA399.74396.27395.78
20 day SMA401.08401.72403.89
35 day SMA404.21402.47402.19
50 day SMA405.13405.68406.54
100 day SMA443.09444.12445.43
150 day SMA463.18463.26463.46
200 day SMA460.19460.63461.17
Back to top | Use Dark Theme