CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong Daily Stock price targets for CrowdstrikeHoldings CRWD are 270.55 and 276.45

Daily Target 1265.87
Daily Target 2269.32
Daily Target 3271.77333333333
Daily Target 4275.22
Daily Target 5277.67

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Mon 05 October 2026 272.76 (1.01%) 268.79 268.33 - 274.23 0.4042 times
Fri 02 October 2026 270.04 (1.45%) 269.50 267.67 - 273.54 0.8186 times
Thu 01 October 2026 266.17 (0.54%) 266.75 259.30 - 269.30 0.6703 times
Wed 30 September 2026 264.75 (0.77%) 264.27 261.58 - 268.95 1.2321 times
Tue 29 September 2026 262.74 (1.35%) 257.19 255.76 - 267.69 0.9888 times
Mon 28 September 2026 259.25 (2.82%) 248.91 246.51 - 260.68 1.2525 times
Fri 25 September 2026 252.13 (-2.88%) 259.77 251.54 - 262.09 0.6928 times
Thu 24 September 2026 259.62 (-1.09%) 260.98 258.53 - 263.87 0.8444 times
Wed 23 September 2026 262.49 (4.97%) 251.99 248.51 - 263.19 1.8484 times
Tue 22 September 2026 250.06 (0.28%) 248.21 244.70 - 250.80 1.2477 times
Mon 21 September 2026 249.35 (4.92%) 231.62 230.85 - 250.31 1.8673 times

Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 270.55 and 276.45

Weekly Target 1265.87
Weekly Target 2269.32
Weekly Target 3271.77333333333
Weekly Target 4275.22
Weekly Target 5277.67

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Mon 05 October 2026 272.76 (1.01%) 268.79 268.33 - 274.23 0.0718 times
Fri 02 October 2026 270.04 (7.1%) 248.91 246.51 - 273.54 0.8817 times
Fri 25 September 2026 252.13 (6.09%) 231.62 230.85 - 263.87 1.1551 times
Fri 18 September 2026 237.65 (14.95%) 214.50 213.17 - 250.32 1.8986 times
Fri 11 September 2026 206.74 (-2.98%) 209.85 204.27 - 214.68 0.6945 times
Fri 04 September 2026 213.09 (-2.43%) 221.84 200.60 - 233.88 1.4317 times
Fri 28 August 2026 218.40 (13.78%) 189.52 181.24 - 229.08 1.6735 times
Fri 21 August 2026 191.95 (-11.52%) 215.30 187.01 - 219.18 0.7403 times
Fri 14 August 2026 216.95 (1.2%) 215.31 214.55 - 227.50 0.7896 times
Fri 07 August 2026 214.38 (12.33%) 194.04 192.60 - 219.35 0.6632 times
Fri 31 July 2026 190.85 (4.14%) 185.95 174.14 - 191.65 0.6968 times

weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 266.03 and 280.96

Monthly Target 1253.83
Monthly Target 2263.3
Monthly Target 3268.76333333333
Monthly Target 4278.23
Monthly Target 5283.69

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Mon 05 October 2026 272.76 (3.03%) 266.75 259.30 - 274.23 0.1542 times
Wed 30 September 2026 264.75 (14.61%) 228.00 200.60 - 268.95 2.4552 times
Mon 31 August 2026 231.00 (21.04%) 194.04 181.24 - 233.88 1.9759 times
Fri 31 July 2026 190.85 (-74.97%) 763.21 174.14 - 786.00 1.3906 times
Tue 30 June 2026 762.45 (4.32%) 735.81 617.74 - 785.66 0.5492 times
Fri 29 May 2026 730.85 (63.96%) 454.69 445.57 - 731.49 0.5616 times
Thu 30 April 2026 445.75 (14.17%) 394.40 364.47 - 467.95 0.6217 times
Tue 31 March 2026 390.41 (4.95%) 375.90 358.25 - 452.00 0.8196 times
Fri 27 February 2026 371.98 (-15.72%) 436.36 342.72 - 447.24 1.0314 times
Fri 30 January 2026 441.36 (-5.83%) 474.00 431.39 - 487.20 0.4405 times
Wed 31 December 2025 468.67 (-7.95%) 503.21 468.40 - 529.90 0.444 times

monthly chart CrowdstrikeHoldings

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 267.29
12 day DMA 258.92
20 day DMA 245.27
35 day DMA 228.72
50 day DMA 221.59
100 day DMA 369.13
150 day DMA 391.55
200 day DMA 402.63

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA267.39264.71262.04
12 day EMA258.31255.68253.07
20 day EMA248.81246.29243.79
35 day EMA235.97233.8231.67
50 day EMA223.24221.22219.23

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA267.29264.59261.01
12 day SMA258.92256.66254.27
20 day SMA245.27242.29239.54
35 day SMA228.72227.13225.86
50 day SMA221.59219.8218.06
100 day SMA369.13372.03374.79
150 day SMA391.55392.34393.11
200 day SMA402.63403.65404.65
Back to top | Use Dark Theme