CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CrownCrafts

Strong Daily Stock price targets for CrownCrafts CRWS are 2.9 and 3.09

Daily Target 12.76
Daily Target 22.85
Daily Target 32.9466666666667
Daily Target 43.04
Daily Target 53.14

Daily price and volume Crown Crafts

Date Closing Open Range Volume
Mon 17 August 2026 2.95 (3.51%) 2.88 2.85 - 3.04 1.5348 times
Fri 14 August 2026 2.85 (7.14%) 2.74 2.70 - 2.88 1.1776 times
Thu 13 August 2026 2.66 (-10.44%) 2.95 2.60 - 2.95 2.6986 times
Wed 12 August 2026 2.97 (-2.3%) 3.01 2.96 - 3.03 0.8596 times
Tue 11 August 2026 3.04 (2.36%) 2.96 2.96 - 3.04 0.6149 times
Mon 10 August 2026 2.97 (-1%) 3.00 2.94 - 3.04 0.5271 times
Fri 07 August 2026 3.00 (0%) 3.00 2.93 - 3.00 0.7383 times
Thu 06 August 2026 3.00 (0.67%) 3.00 2.92 - 3.00 0.4225 times
Wed 05 August 2026 2.98 (0.34%) 2.95 2.92 - 3.00 0.9881 times
Tue 04 August 2026 2.97 (0.68%) 2.97 2.95 - 2.98 0.4385 times
Mon 03 August 2026 2.95 (0%) 2.92 2.92 - 2.98 1.1333 times

Daily chart CrownCrafts

Weekly price and charts CrownCrafts

Strong weekly Stock price targets for CrownCrafts CRWS are 2.9 and 3.09

Weekly Target 12.76
Weekly Target 22.85
Weekly Target 32.9466666666667
Weekly Target 43.04
Weekly Target 53.14

Weekly price and volumes for Crown Crafts

Date Closing Open Range Volume
Mon 17 August 2026 2.95 (3.51%) 2.88 2.85 - 3.04 0.682 times
Fri 14 August 2026 2.85 (-5%) 3.00 2.60 - 3.04 2.6118 times
Fri 07 August 2026 3.00 (1.69%) 2.92 2.92 - 3.00 1.6533 times
Fri 31 July 2026 2.95 (-1.34%) 3.02 2.88 - 3.05 0.9297 times
Fri 24 July 2026 2.99 (0%) 3.07 2.96 - 3.10 0.1364 times
Fri 24 July 2026 2.99 (0%) 3.01 2.95 - 3.10 0.74 times
Fri 17 July 2026 2.99 (0.67%) 3.03 2.90 - 3.04 0.597 times
Fri 10 July 2026 2.97 (0.68%) 2.97 2.90 - 3.10 0.6837 times
Thu 02 July 2026 2.95 (4.61%) 2.80 2.80 - 3.04 1.0845 times
Fri 26 June 2026 2.82 (2.17%) 2.75 2.73 - 2.92 0.8815 times
Thu 18 June 2026 2.76 (-0.72%) 2.76 2.67 - 2.80 0.4045 times

weekly chart CrownCrafts

Monthly price and charts CrownCrafts

Strong monthly Stock price targets for CrownCrafts CRWS are 2.78 and 3.22

Monthly Target 12.42
Monthly Target 22.69
Monthly Target 32.8633333333333
Monthly Target 43.13
Monthly Target 53.3

Monthly price and volumes Crown Crafts

Date Closing Open Range Volume
Mon 17 August 2026 2.95 (0%) 2.92 2.60 - 3.04 1.502 times
Fri 31 July 2026 2.95 (3.87%) 2.88 2.87 - 3.10 1.1324 times
Tue 30 June 2026 2.84 (-1.05%) 2.85 2.67 - 2.93 0.9626 times
Fri 29 May 2026 2.87 (5.13%) 2.76 2.69 - 2.93 0.5423 times
Thu 30 April 2026 2.73 (5.81%) 2.64 2.52 - 2.87 0.7038 times
Tue 31 March 2026 2.58 (-11.64%) 2.93 2.45 - 3.00 0.5279 times
Fri 27 February 2026 2.92 (-1.02%) 2.94 2.87 - 3.14 0.95 times
Fri 30 January 2026 2.95 (6.88%) 2.79 2.73 - 2.99 0.5431 times
Wed 31 December 2025 2.76 (1.1%) 2.73 2.54 - 2.84 1.3403 times
Fri 28 November 2025 2.73 (-5.21%) 2.84 2.35 - 2.90 1.7956 times
Fri 31 October 2025 2.88 (-1.03%) 2.87 2.81 - 2.99 0.6132 times

monthly chart CrownCrafts

DMA SMA EMA moving averages of Crown Crafts CRWS

DMA (daily moving average) of Crown Crafts CRWS

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.94
20 day DMA 2.96
35 day DMA 2.96
50 day DMA 2.91
100 day DMA 2.83
150 day DMA 2.85
200 day DMA 2.82

EMA (exponential moving average) of Crown Crafts CRWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.872.88
12 day EMA2.922.922.93
20 day EMA2.922.922.93
35 day EMA2.912.912.91
50 day EMA2.92.92.9

SMA (simple moving average) of Crown Crafts CRWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.92.93
12 day SMA2.942.942.95
20 day SMA2.962.962.97
35 day SMA2.962.962.96
50 day SMA2.912.912.91
100 day SMA2.832.832.83
150 day SMA2.852.852.85
200 day SMA2.822.822.82
Back to top | Use Dark Theme