Login or Join
HomepageVictorysharesUs CSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CSB are 64.53 and 65.54
| Daily Target 1 | 63.72 |
| Daily Target 2 | 64.32 |
| Daily Target 3 | 64.733333333333 |
| Daily Target 4 | 65.33 |
| Daily Target 5 | 65.74 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 64.91 (1.07%) | 64.22 | 64.14 - 65.15 | 0.7281 times | Thu 11 June 2026 | 64.22 (0.63%) | 63.95 | 62.82 - 64.27 | 1.4859 times | Wed 10 June 2026 | 63.82 (0.05%) | 64.26 | 63.82 - 64.43 | 1.5305 times | Tue 09 June 2026 | 63.79 (0.38%) | 63.70 | 63.55 - 64.22 | 0.5944 times | Mon 08 June 2026 | 63.55 (0.11%) | 63.87 | 63.55 - 63.87 | 0.2972 times | Fri 05 June 2026 | 63.48 (-0.11%) | 63.48 | 63.43 - 63.69 | 0.9361 times | Thu 04 June 2026 | 63.55 (0.97%) | 63.35 | 63.35 - 63.59 | 1.1738 times | Wed 03 June 2026 | 62.94 (-1.1%) | 63.21 | 62.94 - 63.61 | 1.367 times | Tue 02 June 2026 | 63.64 (0.92%) | 63.60 | 63.59 - 63.81 | 1.263 times | Mon 01 June 2026 | 63.06 (-0.82%) | 63.24 | 62.93 - 63.24 | 0.6241 times | Fri 29 May 2026 | 63.58 (-0.89%) | 63.80 | 63.58 - 63.86 | 0.5052 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSB are 63.87 and 66.2
| Weekly Target 1 | 61.96 |
| Weekly Target 2 | 63.44 |
| Weekly Target 3 | 64.293333333333 |
| Weekly Target 4 | 65.77 |
| Weekly Target 5 | 66.62 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 64.91 (2.25%) | 63.87 | 62.82 - 65.15 | 1.1052 times | Fri 05 June 2026 | 63.48 (-0.16%) | 63.24 | 62.93 - 63.81 | 1.2788 times | Fri 29 May 2026 | 63.58 (-0.95%) | 64.63 | 63.58 - 64.77 | 0.6128 times | Fri 22 May 2026 | 64.19 (3%) | 62.48 | 62.47 - 64.25 | 0.8112 times | Fri 15 May 2026 | 62.32 (-2.91%) | 63.84 | 62.31 - 63.85 | 1.2965 times | Fri 08 May 2026 | 64.19 (-0.45%) | 64.84 | 64.04 - 64.84 | 0.8643 times | Wed 06 May 2026 | 64.48 (-0.37%) | 64.66 | 63.76 - 64.84 | 0.5491 times | Fri 01 May 2026 | 64.72 (0.7%) | 64.34 | 63.92 - 65.42 | 1.3 times | Fri 24 April 2026 | 64.27 (-0.54%) | 64.45 | 63.90 - 65.07 | 1.1052 times | Fri 17 April 2026 | 64.62 (1.4%) | 63.66 | 63.23 - 64.94 | 1.0769 times | Fri 10 April 2026 | 63.73 (2.28%) | 62.24 | 62.14 - 64.19 | 1.1052 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSB are 63.87 and 66.2
| Monthly Target 1 | 61.96 |
| Monthly Target 2 | 63.44 |
| Monthly Target 3 | 64.293333333333 |
| Monthly Target 4 | 65.77 |
| Monthly Target 5 | 66.62 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 64.91 (2.09%) | 63.24 | 62.82 - 65.15 | 0.3006 times | Fri 29 May 2026 | 63.58 (-2.14%) | 65.11 | 62.31 - 65.15 | 0.5548 times | Thu 30 April 2026 | 64.97 (5.21%) | 61.79 | 61.42 - 65.42 | 0.6343 times | Tue 31 March 2026 | 61.75 (-2.29%) | 62.77 | 59.44 - 63.56 | 0.6932 times | Fri 27 February 2026 | 63.20 (1.9%) | 61.86 | 61.84 - 64.69 | 1.0154 times | Fri 30 January 2026 | 62.02 (5.82%) | 58.54 | 58.17 - 62.57 | 1.5273 times | Wed 31 December 2025 | 58.61 (-0.96%) | 59.26 | 58.54 - 60.31 | 1.2097 times | Fri 28 November 2025 | 59.18 (3.72%) | 56.68 | 56.14 - 59.36 | 1.0766 times | Fri 31 October 2025 | 57.06 (-3.53%) | 58.75 | 56.45 - 59.55 | 1.5028 times | Tue 30 September 2025 | 59.15 (-0.99%) | 59.19 | 58.67 - 60.76 | 1.4853 times | Fri 29 August 2025 | 59.74 (6.39%) | 55.70 | 54.93 - 60.05 | 1.4817 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CSB
DMA (daily moving average) of Victoryshares Us CSB
| DMA period | DMA value |
| 5 day DMA | 64.06 |
| 12 day DMA | 63.72 |
| 20 day DMA | 63.64 |
| 35 day DMA | 63.85 |
| 50 day DMA | 63.86 |
| 100 day DMA | 63.11 |
| 150 day DMA | 61.79 |
| 200 day DMA | 61.01 |
EMA (exponential moving average) of Victoryshares Us CSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.2 | 63.85 | 63.67 |
| 12 day EMA | 63.9 | 63.72 | 63.63 |
| 20 day EMA | 63.81 | 63.69 | 63.63 |
| 35 day EMA | 63.71 | 63.64 | 63.61 |
| 50 day EMA | 63.71 | 63.66 | 63.64 |
SMA (simple moving average) of Victoryshares Us CSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.06 | 63.77 | 63.64 |
| 12 day SMA | 63.72 | 63.67 | 63.69 |
| 20 day SMA | 63.64 | 63.55 | 63.48 |
| 35 day SMA | 63.85 | 63.83 | 63.84 |
| 50 day SMA | 63.86 | 63.81 | 63.76 |
| 100 day SMA | 63.11 | 63.08 | 63.04 |
| 150 day SMA | 61.79 | 61.73 | 61.69 |
| 200 day SMA | 61.01 | 60.98 | 60.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.