Login or Join
HomepageVictorysharesUs CSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CSB are 63.87 and 64.32
| Daily Target 1 | 63.5 |
| Daily Target 2 | 63.78 |
| Daily Target 3 | 63.953333333333 |
| Daily Target 4 | 64.23 |
| Daily Target 5 | 64.4 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.05 (1.44%) | 63.68 | 63.68 - 64.13 | 0.515 times | Thu 05 February 2026 | 63.14 (-0.55%) | 63.29 | 62.81 - 63.57 | 1.3133 times | Wed 04 February 2026 | 63.49 (1.73%) | 62.87 | 62.87 - 63.78 | 0.5923 times | Tue 03 February 2026 | 62.41 (0.1%) | 62.38 | 62.21 - 63.09 | 1.5966 times | Mon 02 February 2026 | 62.35 (0.53%) | 61.86 | 61.84 - 62.57 | 1.9313 times | Fri 30 January 2026 | 62.02 (0.29%) | 61.98 | 61.47 - 62.03 | 0.7554 times | Thu 29 January 2026 | 61.84 (0.95%) | 61.55 | 61.28 - 61.84 | 0.9957 times | Wed 28 January 2026 | 61.26 (-0.62%) | 61.60 | 61.15 - 61.85 | 0.8155 times | Tue 27 January 2026 | 61.64 (0.24%) | 61.48 | 61.40 - 61.64 | 0.7983 times | Mon 26 January 2026 | 61.49 (0.41%) | 61.35 | 61.09 - 61.63 | 0.6867 times | Fri 23 January 2026 | 61.24 (-1.58%) | 62.13 | 61.16 - 62.22 | 0.721 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSB are 62.95 and 65.24
| Weekly Target 1 | 61.05 |
| Weekly Target 2 | 62.55 |
| Weekly Target 3 | 63.34 |
| Weekly Target 4 | 64.84 |
| Weekly Target 5 | 65.63 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.05 (3.27%) | 61.86 | 61.84 - 64.13 | 1.0161 times | Fri 30 January 2026 | 62.02 (1.27%) | 61.35 | 61.09 - 62.03 | 0.6921 times | Fri 23 January 2026 | 61.24 (-0.13%) | 60.62 | 60.44 - 62.57 | 1.3167 times | Fri 16 January 2026 | 61.32 (1.29%) | 60.31 | 60.05 - 61.62 | 0.6891 times | Fri 09 January 2026 | 60.54 (2.54%) | 59.05 | 59.05 - 60.99 | 2.0499 times | Fri 02 January 2026 | 59.04 (-0.52%) | 59.31 | 58.17 - 59.45 | 0.7522 times | Fri 26 December 2025 | 59.35 (0.05%) | 59.40 | 59.14 - 59.86 | 0.3211 times | Fri 19 December 2025 | 59.32 (-1.03%) | 60.25 | 59.30 - 60.25 | 0.7757 times | Fri 12 December 2025 | 59.94 (1.39%) | 59.21 | 58.69 - 60.31 | 1.2815 times | Fri 05 December 2025 | 59.12 (-0.1%) | 59.26 | 58.68 - 59.50 | 1.1056 times | Fri 28 November 2025 | 59.18 (2.83%) | 57.55 | 57.23 - 59.36 | 0.6012 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSB are 62.95 and 65.24
| Monthly Target 1 | 61.05 |
| Monthly Target 2 | 62.55 |
| Monthly Target 3 | 63.34 |
| Monthly Target 4 | 64.84 |
| Monthly Target 5 | 65.63 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.05 (3.27%) | 61.86 | 61.84 - 64.13 | 0.2356 times | Fri 30 January 2026 | 62.02 (5.82%) | 58.54 | 58.17 - 62.57 | 1.1623 times | Wed 31 December 2025 | 58.61 (-0.96%) | 59.26 | 58.54 - 60.31 | 0.9206 times | Fri 28 November 2025 | 59.18 (3.72%) | 56.68 | 56.14 - 59.36 | 0.8193 times | Fri 31 October 2025 | 57.06 (-3.53%) | 58.75 | 56.45 - 59.55 | 1.1437 times | Tue 30 September 2025 | 59.15 (-0.99%) | 59.19 | 58.67 - 60.76 | 1.1304 times | Fri 29 August 2025 | 59.74 (6.39%) | 55.70 | 54.93 - 60.05 | 1.1277 times | Thu 31 July 2025 | 56.15 (1.34%) | 55.15 | 55.15 - 58.28 | 1.3822 times | Mon 30 June 2025 | 55.41 (1.06%) | 54.70 | 54.09 - 56.13 | 1.2144 times | Fri 30 May 2025 | 54.83 (1.95%) | 53.79 | 53.39 - 56.61 | 0.8639 times | Wed 30 April 2025 | 53.78 (-6.32%) | 57.35 | 49.12 - 58.24 | 1.3992 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CSB
DMA (daily moving average) of Victoryshares Us CSB
| DMA period | DMA value |
| 5 day DMA | 63.09 |
| 12 day DMA | 62.26 |
| 20 day DMA | 61.72 |
| 35 day DMA | 60.75 |
| 50 day DMA | 60.32 |
| 100 day DMA | 59.22 |
| 150 day DMA | 58.83 |
| 200 day DMA | 57.88 |
EMA (exponential moving average) of Victoryshares Us CSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.18 | 62.75 | 62.56 |
| 12 day EMA | 62.43 | 62.13 | 61.95 |
| 20 day EMA | 61.84 | 61.61 | 61.45 |
| 35 day EMA | 61.08 | 60.9 | 60.77 |
| 50 day EMA | 60.31 | 60.16 | 60.04 |
SMA (simple moving average) of Victoryshares Us CSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.09 | 62.68 | 62.42 |
| 12 day SMA | 62.26 | 62.1 | 61.88 |
| 20 day SMA | 61.72 | 61.55 | 61.36 |
| 35 day SMA | 60.75 | 60.63 | 60.54 |
| 50 day SMA | 60.32 | 60.19 | 60.08 |
| 100 day SMA | 59.22 | 59.17 | 59.14 |
| 150 day SMA | 58.83 | 58.79 | 58.75 |
| 200 day SMA | 57.88 | 57.83 | 57.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.