CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets CiscoSystems

Strong Daily Stock price targets for CiscoSystems CSCO are 50.42 and 51.29

Daily Target 149.79
Daily Target 250.18
Daily Target 350.66
Daily Target 451.05
Daily Target 551.53

Daily price and volume Cisco Systems

Date Closing Open Range Volume
Wed 18 September 2024 50.57 (-0.08%) 50.39 50.27 - 51.14 0.8528 times
Tue 17 September 2024 50.61 (-0.82%) 51.02 50.57 - 51.42 0.8886 times
Mon 16 September 2024 51.03 (2.47%) 49.88 49.78 - 51.07 1.1195 times
Fri 13 September 2024 49.80 (0.38%) 49.74 49.67 - 50.06 0.683 times
Thu 12 September 2024 49.61 (1.02%) 49.09 48.86 - 49.64 0.889 times
Wed 11 September 2024 49.11 (0.66%) 48.75 47.85 - 49.21 1.0146 times
Tue 10 September 2024 48.79 (0.18%) 48.79 48.44 - 48.97 0.7895 times
Mon 09 September 2024 48.70 (0.41%) 48.47 48.26 - 49.15 1.2544 times
Fri 06 September 2024 48.50 (-1.28%) 48.87 48.20 - 49.23 1.4131 times
Thu 05 September 2024 49.13 (-1.15%) 49.50 48.94 - 49.65 1.0955 times
Wed 04 September 2024 49.70 (-0.72%) 49.82 49.58 - 50.04 1.1022 times

 Daily chart CiscoSystems

Weekly price and charts CiscoSystems

Strong weekly Stock price targets for CiscoSystems CSCO are 50.18 and 51.82

Weekly Target 148.95
Weekly Target 249.76
Weekly Target 350.59
Weekly Target 451.4
Weekly Target 552.23

Weekly price and volumes for Cisco Systems

Date Closing Open Range Volume
Wed 18 September 2024 50.57 (1.55%) 49.88 49.78 - 51.42 0.5312 times
Fri 13 September 2024 49.80 (2.68%) 48.47 47.85 - 50.06 0.8598 times
Fri 06 September 2024 48.50 (-4.04%) 50.31 48.20 - 50.50 0.8565 times
Fri 30 August 2024 50.54 (0%) 50.55 50.07 - 50.69 0.1947 times
Fri 30 August 2024 50.54 (-0.39%) 50.79 49.41 - 51.02 0.8576 times
Fri 23 August 2024 50.74 (2.59%) 49.33 49.30 - 50.93 1.1456 times
Fri 16 August 2024 49.46 (8.78%) 45.53 44.50 - 50.28 1.8125 times
Fri 09 August 2024 45.47 (-2.55%) 46.55 44.64 - 46.68 1.3382 times
Fri 02 August 2024 46.66 (-2.55%) 47.82 46.35 - 48.77 1.1776 times
Fri 26 July 2024 47.88 (1.18%) 47.32 46.24 - 48.19 1.2262 times
Fri 19 July 2024 47.32 (-0.13%) 47.41 46.79 - 48.74 1.2016 times

 weekly chart CiscoSystems

Monthly price and charts CiscoSystems

Strong monthly Stock price targets for CiscoSystems CSCO are 49.21 and 52.78

Monthly Target 146.38
Monthly Target 248.47
Monthly Target 349.946666666667
Monthly Target 452.04
Monthly Target 553.52

Monthly price and volumes Cisco Systems

Date Closing Open Range Volume
Wed 18 September 2024 50.57 (0.06%) 50.31 47.85 - 51.42 0.4563 times
Fri 30 August 2024 50.54 (4.31%) 48.62 44.50 - 51.02 1.1943 times
Wed 31 July 2024 48.45 (1.98%) 47.48 45.65 - 48.77 1.0402 times
Fri 28 June 2024 47.51 (2.17%) 46.72 44.95 - 47.86 1.063 times
Fri 31 May 2024 46.50 (-1.02%) 46.70 45.85 - 50.11 1.1293 times
Tue 30 April 2024 46.98 (-5.87%) 49.96 46.97 - 50.20 0.9667 times
Thu 28 March 2024 49.91 (3.18%) 48.11 47.66 - 50.55 1.0421 times
Thu 29 February 2024 48.37 (-3.61%) 50.23 47.85 - 50.61 1.0703 times
Wed 31 January 2024 50.18 (-0.67%) 50.49 49.43 - 52.62 1.0136 times
Fri 29 December 2023 50.52 (4.42%) 48.28 47.59 - 50.63 1.0242 times
Thu 30 November 2023 48.38 (-7.19%) 52.04 46.20 - 53.50 1.193 times

 monthly chart CiscoSystems

DMA SMA EMA moving averages of Cisco Systems CSCO

DMA (daily moving average) of Cisco Systems CSCO

DMA period DMA value
5 day DMA 50.32
12 day DMA 49.63
20 day DMA 49.97
35 day DMA 48.69
50 day DMA 48.33
100 day DMA 47.61
150 day DMA 48.03
200 day DMA 48.6

EMA (exponential moving average) of Cisco Systems CSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3150.1849.96
12 day EMA49.9349.8149.66
20 day EMA49.6249.5249.4
35 day EMA49.0448.9548.85
50 day EMA48.3848.2948.2

SMA (simple moving average) of Cisco Systems CSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3250.0349.67
12 day SMA49.6349.6349.63
20 day SMA49.9749.9649.95
35 day SMA48.6948.6348.56
50 day SMA48.3348.2548.15
100 day SMA47.6147.5847.55
150 day SMA48.0348.0248.01
200 day SMA48.648.5948.57
Back to top | Use Dark Theme