Login or Join
HomepageCiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 74.15 and 75.51
| Daily Target 1 | 73.1 |
| Daily Target 2 | 73.84 |
| Daily Target 3 | 74.456666666667 |
| Daily Target 4 | 75.2 |
| Daily Target 5 | 75.82 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 74.59 (0.36%) | 73.95 | 73.71 - 75.07 | 1.0107 times | Thu 22 January 2026 | 74.32 (0.83%) | 74.11 | 73.88 - 74.78 | 0.5978 times | Wed 21 January 2026 | 73.71 (0.39%) | 73.95 | 73.01 - 74.36 | 0.7702 times | Tue 20 January 2026 | 73.42 (-2.35%) | 75.00 | 73.21 - 75.00 | 1.0219 times | Fri 16 January 2026 | 75.19 (-0.08%) | 75.64 | 74.60 - 75.99 | 1.9823 times | Thu 15 January 2026 | 75.25 (1.14%) | 75.22 | 74.91 - 76.05 | 1.4024 times | Wed 14 January 2026 | 74.40 (-1.43%) | 75.31 | 73.82 - 75.31 | 0.7614 times | Tue 13 January 2026 | 75.48 (2.01%) | 73.56 | 73.29 - 75.50 | 0.8456 times | Mon 12 January 2026 | 73.99 (0.16%) | 72.91 | 72.80 - 74.05 | 0.8423 times | Fri 09 January 2026 | 73.87 (-0.12%) | 73.85 | 73.18 - 74.33 | 0.7654 times | Thu 08 January 2026 | 73.96 (-1.02%) | 74.31 | 73.55 - 74.46 | 1.3238 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 72.77 and 74.83
| Weekly Target 1 | 72.16 |
| Weekly Target 2 | 73.38 |
| Weekly Target 3 | 74.223333333333 |
| Weekly Target 4 | 75.44 |
| Weekly Target 5 | 76.28 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 74.59 (-0.8%) | 75.00 | 73.01 - 75.07 | 0.648 times | Fri 16 January 2026 | 75.19 (1.79%) | 72.91 | 72.80 - 76.05 | 1.1117 times | Fri 09 January 2026 | 73.87 (-2.85%) | 76.45 | 73.18 - 76.77 | 1.0766 times | Fri 02 January 2026 | 76.04 (-2.71%) | 78.03 | 75.61 - 78.30 | 0.8025 times | Fri 26 December 2025 | 78.16 (-0.31%) | 79.02 | 77.59 - 79.15 | 0.7923 times | Fri 19 December 2025 | 78.40 (0.77%) | 78.21 | 75.92 - 79.17 | 1.0293 times | Fri 12 December 2025 | 77.80 (-0.22%) | 78.21 | 77.72 - 80.82 | 1.318 times | Fri 05 December 2025 | 77.97 (1.34%) | 76.67 | 75.65 - 78.19 | 0.8468 times | Fri 28 November 2025 | 76.94 (1.1%) | 76.39 | 75.34 - 77.06 | 0.598 times | Fri 21 November 2025 | 76.10 (-2.44%) | 77.89 | 75.32 - 80.06 | 1.7768 times | Fri 14 November 2025 | 78.00 (9.74%) | 71.76 | 71.10 - 79.58 | 2.2417 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 71.62 and 75.77
| Monthly Target 1 | 70.63 |
| Monthly Target 2 | 72.61 |
| Monthly Target 3 | 74.78 |
| Monthly Target 4 | 76.76 |
| Monthly Target 5 | 78.93 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 74.59 (-3.19%) | 76.65 | 72.80 - 76.95 | 0.5402 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.8026 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 0.9353 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.015 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 1.0296 times | Fri 29 August 2025 | 69.09 (1.48%) | 67.51 | 65.75 - 72.55 | 1.2049 times | Thu 31 July 2025 | 68.08 (-1.87%) | 69.38 | 66.98 - 69.54 | 0.9666 times | Mon 30 June 2025 | 69.38 (10.06%) | 62.73 | 62.71 - 69.78 | 1.0733 times | Fri 30 May 2025 | 63.04 (9.2%) | 57.78 | 57.68 - 65.75 | 1.1072 times | Wed 30 April 2025 | 57.73 (-6.45%) | 61.38 | 52.11 - 62.04 | 1.3253 times | Mon 31 March 2025 | 61.71 (-3.74%) | 64.39 | 59.23 - 64.88 | 1.171 times |
Indicator Analysis of CiscoSystems
Please login to view indicator analysis. or View indicator analysis of CiscoSystems CSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 74.25 |
| 12 day DMA | 74.41 |
| 20 day DMA | 75.41 |
| 35 day DMA | 76.59 |
| 50 day DMA | 76.5 |
| 100 day DMA | 72.86 |
| 150 day DMA | 71.38 |
| 200 day DMA | 68.7 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.36 | 74.24 | 74.2 |
| 12 day EMA | 74.71 | 74.73 | 74.81 |
| 20 day EMA | 75.17 | 75.23 | 75.33 |
| 35 day EMA | 75.5 | 75.55 | 75.62 |
| 50 day EMA | 75.89 | 75.94 | 76.01 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.25 | 74.38 | 74.39 |
| 12 day SMA | 74.41 | 74.46 | 74.57 |
| 20 day SMA | 75.41 | 75.58 | 75.77 |
| 35 day SMA | 76.59 | 76.65 | 76.7 |
| 50 day SMA | 76.5 | 76.45 | 76.39 |
| 100 day SMA | 72.86 | 72.81 | 72.75 |
| 150 day SMA | 71.38 | 71.32 | 71.26 |
| 200 day SMA | 68.7 | 68.61 | 68.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.