Login or Join
HomepageCiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 59.04 and 59.63
| Daily Target 1 | 58.55 |
| Daily Target 2 | 58.94 |
| Daily Target 3 | 59.14 |
| Daily Target 4 | 59.53 |
| Daily Target 5 | 59.73 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 59.33 (0.97%) | 58.97 | 58.75 - 59.34 | 1.0276 times | Mon 13 January 2025 | 58.76 (0.03%) | 58.92 | 58.17 - 58.93 | 1.189 times | Fri 10 January 2025 | 58.74 (-0.78%) | 58.79 | 58.54 - 59.06 | 1.062 times | Wed 08 January 2025 | 59.20 (0%) | 58.89 | 58.27 - 59.24 | 0.8853 times | Wed 08 January 2025 | 59.20 (0.46%) | 58.89 | 58.27 - 59.24 | 0.8853 times | Tue 07 January 2025 | 58.93 (0.27%) | 58.97 | 58.65 - 59.25 | 1.0368 times | Mon 06 January 2025 | 58.77 (-0.15%) | 58.91 | 58.59 - 59.58 | 1.14 times | Fri 03 January 2025 | 58.86 (-0.41%) | 58.84 | 58.36 - 59.17 | 1.0191 times | Thu 02 January 2025 | 59.10 (-0.17%) | 59.27 | 58.57 - 59.68 | 0.8997 times | Tue 31 December 2024 | 59.20 (0.02%) | 59.22 | 58.76 - 59.37 | 0.8551 times | Mon 30 December 2024 | 59.19 (-0.7%) | 59.09 | 58.41 - 59.39 | 0.795 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 58.75 and 59.92
| Weekly Target 1 | 57.78 |
| Weekly Target 2 | 58.55 |
| Weekly Target 3 | 58.946666666667 |
| Weekly Target 4 | 59.72 |
| Weekly Target 5 | 60.12 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 59.33 (1%) | 58.92 | 58.17 - 59.34 | 0.5618 times | Fri 10 January 2025 | 58.74 (-0.78%) | 58.89 | 58.27 - 59.24 | 0.4935 times | Wed 08 January 2025 | 59.20 (0.58%) | 58.91 | 58.27 - 59.58 | 0.776 times | Fri 03 January 2025 | 58.86 (-1.26%) | 59.09 | 58.36 - 59.68 | 0.9044 times | Fri 27 December 2024 | 59.61 (1.86%) | 58.13 | 58.12 - 60.06 | 0.7436 times | Fri 20 December 2024 | 58.52 (-0.17%) | 58.47 | 57.27 - 59.07 | 2.5361 times | Fri 13 December 2024 | 58.62 (-1.63%) | 59.83 | 58.13 - 59.88 | 1.3589 times | Tue 26 November 2024 | 59.59 (0%) | 59.00 | 58.94 - 59.64 | 0.2214 times | Tue 26 November 2024 | 59.59 (1.78%) | 58.65 | 58.26 - 59.64 | 1.0377 times | Fri 22 November 2024 | 58.55 (1.9%) | 57.55 | 56.35 - 58.70 | 1.3665 times | Fri 15 November 2024 | 57.46 (-1.03%) | 59.00 | 57.23 - 59.38 | 2.0677 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 58.75 and 60.26
| Monthly Target 1 | 57.55 |
| Monthly Target 2 | 58.44 |
| Monthly Target 3 | 59.06 |
| Monthly Target 4 | 59.95 |
| Monthly Target 5 | 60.57 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 59.33 (0.22%) | 59.27 | 58.17 - 59.68 | 0.4007 times | Tue 31 December 2024 | 59.20 (-0.65%) | 59.83 | 57.27 - 60.06 | 0.8744 times | Tue 26 November 2024 | 59.59 (8.8%) | 54.74 | 54.53 - 59.64 | 1.0771 times | Thu 31 October 2024 | 54.77 (2.91%) | 53.11 | 52.13 - 57.06 | 0.9444 times | Mon 30 September 2024 | 53.22 (5.3%) | 50.31 | 47.85 - 53.31 | 0.9642 times | Fri 30 August 2024 | 50.54 (4.31%) | 48.62 | 44.50 - 51.02 | 1.2709 times | Wed 31 July 2024 | 48.45 (1.98%) | 47.48 | 45.65 - 48.77 | 1.1069 times | Fri 28 June 2024 | 47.51 (2.17%) | 46.72 | 44.95 - 47.86 | 1.1311 times | Fri 31 May 2024 | 46.50 (-1.02%) | 46.70 | 45.85 - 50.11 | 1.2016 times | Tue 30 April 2024 | 46.98 (-5.87%) | 49.96 | 46.97 - 50.20 | 1.0287 times | Thu 28 March 2024 | 49.91 (3.18%) | 48.11 | 47.66 - 50.55 | 1.1089 times |
Indicator Analysis of CiscoSystems
Please login to view indicator analysis. or View indicator analysis of CiscoSystems CSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 59.05 |
| 12 day DMA | 59.07 |
| 20 day DMA | 58.91 |
| 35 day DMA | 58.66 |
| 50 day DMA | 58.09 |
| 100 day DMA | 54.97 |
| 150 day DMA | 52.18 |
| 200 day DMA | 51.13 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.05 | 58.91 | 58.98 |
| 12 day EMA | 59.01 | 58.95 | 58.99 |
| 20 day EMA | 58.9 | 58.85 | 58.86 |
| 35 day EMA | 58.47 | 58.42 | 58.4 |
| 50 day EMA | 58.04 | 57.99 | 57.96 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.05 | 58.97 | 58.97 |
| 12 day SMA | 59.07 | 59.13 | 59.22 |
| 20 day SMA | 58.91 | 58.88 | 58.88 |
| 35 day SMA | 58.66 | 58.66 | 58.66 |
| 50 day SMA | 58.09 | 58.02 | 57.98 |
| 100 day SMA | 54.97 | 54.83 | 54.69 |
| 150 day SMA | 52.18 | 52.1 | 52.02 |
| 200 day SMA | 51.13 | 51.08 | 51.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.