Login or Join
HomepageCiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 68.38 and 69.13
| Daily Target 1 | 67.78 |
| Daily Target 2 | 68.23 |
| Daily Target 3 | 68.526666666667 |
| Daily Target 4 | 68.98 |
| Daily Target 5 | 69.28 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume |
| Fri 25 July 2025 | 68.69 (0.59%) | 68.38 | 68.07 - 68.82 | 0.7779 times |
| Thu 24 July 2025 | 68.29 (-0.48%) | 68.36 | 67.92 - 68.59 | 0.9085 times |
| Wed 23 July 2025 | 68.62 (0.67%) | 68.35 | 68.06 - 68.83 | 0.8754 times |
| Tue 22 July 2025 | 68.16 (-0.26%) | 68.34 | 68.08 - 68.60 | 0.9751 times |
| Mon 21 July 2025 | 68.34 (0.43%) | 67.90 | 67.79 - 68.62 | 0.985 times |
| Fri 18 July 2025 | 68.05 (-0.37%) | 68.78 | 67.96 - 68.84 | 1.0573 times |
| Thu 17 July 2025 | 68.30 (1.38%) | 67.55 | 67.51 - 68.47 | 1.3633 times |
| Wed 16 July 2025 | 67.37 (0.28%) | 67.15 | 66.98 - 67.56 | 1.0173 times |
| Tue 15 July 2025 | 67.18 (-0.94%) | 67.68 | 67.15 - 67.88 | 0.936 times |
| Mon 14 July 2025 | 67.82 (-0.19%) | 67.83 | 67.20 - 68.03 | 1.1043 times |
| Fri 11 July 2025 | 67.95 (-1.18%) | 68.29 | 67.68 - 68.50 | 0.9867 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 68.24 and 69.28
| Weekly Target 1 | 67.4 |
| Weekly Target 2 | 68.04 |
| Weekly Target 3 | 68.436666666667 |
| Weekly Target 4 | 69.08 |
| Weekly Target 5 | 69.48 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume |
| Fri 25 July 2025 | 68.69 (0.94%) | 67.90 | 67.79 - 68.83 | 0.7755 times |
| Fri 18 July 2025 | 68.05 (0.15%) | 67.83 | 66.98 - 68.84 | 0.9395 times |
| Fri 11 July 2025 | 67.95 (-2.05%) | 69.08 | 67.68 - 69.39 | 1.1354 times |
| Thu 03 July 2025 | 69.37 (1.05%) | 68.83 | 68.18 - 69.78 | 1.0259 times |
| Fri 27 June 2025 | 68.65 (3.51%) | 66.35 | 66.21 - 69.22 | 1.45 times |
| Fri 20 June 2025 | 66.32 (3.48%) | 65.64 | 65.02 - 66.65 | 1.0583 times |
| Fri 13 June 2025 | 64.09 (-2.98%) | 66.11 | 63.87 - 66.36 | 0.9341 times |
| Fri 06 June 2025 | 66.06 (4.79%) | 62.73 | 62.71 - 66.16 | 0.964 times |
| Fri 30 May 2025 | 63.04 (-0.11%) | 63.76 | 62.30 - 63.99 | 0.818 times |
| Fri 23 May 2025 | 63.11 (-0.8%) | 63.43 | 62.53 - 64.13 | 0.8994 times |
| Fri 16 May 2025 | 63.62 (6.44%) | 61.61 | 60.85 - 65.75 | 1.9317 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 66.56 and 69.12
| Monthly Target 1 | 65.84 |
| Monthly Target 2 | 67.27 |
| Monthly Target 3 | 68.403333333333 |
| Monthly Target 4 | 69.83 |
| Monthly Target 5 | 70.96 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume |
| Fri 25 July 2025 | 68.69 (-0.99%) | 69.38 | 66.98 - 69.54 | 0.7605 times |
| Mon 30 June 2025 | 69.38 (10.06%) | 62.73 | 62.71 - 69.78 | 1.0385 times |
| Fri 30 May 2025 | 63.04 (9.2%) | 57.78 | 57.68 - 65.75 | 1.0712 times |
| Wed 30 April 2025 | 57.73 (-6.45%) | 61.38 | 52.11 - 62.04 | 1.2823 times |
| Mon 31 March 2025 | 61.71 (-3.74%) | 64.39 | 59.23 - 64.88 | 1.133 times |
| Fri 28 February 2025 | 64.11 (5.79%) | 60.19 | 59.55 - 66.50 | 0.9908 times |
| Fri 31 January 2025 | 60.60 (2.36%) | 59.27 | 58.17 - 62.32 | 1.0361 times |
| Tue 31 December 2024 | 59.20 (-0.65%) | 59.83 | 57.27 - 60.06 | 0.8115 times |
| Tue 26 November 2024 | 59.59 (8.8%) | 54.74 | 54.53 - 59.64 | 0.9997 times |
| Thu 31 October 2024 | 54.77 (2.91%) | 53.11 | 52.13 - 57.06 | 0.8764 times |
| Mon 30 September 2024 | 53.22 (5.3%) | 50.31 | 47.85 - 53.31 | 0.8948 times |
Indicator Analysis of CiscoSystems
Please login to view indicator analysis. or View indicator analysis of CiscoSystems CSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 68.42 |
| 12 day DMA | 68.13 |
| 20 day DMA | 68.47 |
| 35 day DMA | 67.39 |
| 50 day DMA | 66.16 |
| 100 day DMA | 62.42 |
| 150 day DMA | 62.04 |
| 200 day DMA | 60.68 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.42 | 68.29 | 68.29 |
| 12 day EMA | 68.27 | 68.19 | 68.17 |
| 20 day EMA | 67.98 | 67.91 | 67.87 |
| 35 day EMA | 66.98 | 66.88 | 66.8 |
| 50 day EMA | 65.88 | 65.77 | 65.67 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.42 | 68.29 | 68.29 |
| 12 day SMA | 68.13 | 68.18 | 68.2 |
| 20 day SMA | 68.47 | 68.48 | 68.48 |
| 35 day SMA | 67.39 | 67.27 | 67.14 |
| 50 day SMA | 66.16 | 66.02 | 65.85 |
| 100 day SMA | 62.42 | 62.37 | 62.32 |
| 150 day SMA | 62.04 | 61.96 | 61.89 |
| 200 day SMA | 60.68 | 60.6 | 60.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.