Login or Join
HomepageCiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 93.56 and 95.47
| Daily Target 1 | 92.04 |
| Daily Target 2 | 93.17 |
| Daily Target 3 | 93.946666666667 |
| Daily Target 4 | 95.08 |
| Daily Target 5 | 95.86 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 94.31 (1.78%) | 93.02 | 92.81 - 94.72 | 0.419 times | Mon 04 May 2026 | 92.66 (0.88%) | 92.12 | 91.19 - 93.10 | 0.3978 times | Fri 01 May 2026 | 91.85 (0.38%) | 91.75 | 91.16 - 92.92 | 1.0485 times | Thu 30 April 2026 | 91.50 (2.15%) | 89.82 | 89.32 - 91.67 | 1.4127 times | Wed 29 April 2026 | 89.57 (3.12%) | 87.32 | 86.84 - 89.63 | 1.0021 times | Tue 28 April 2026 | 86.86 (-1.59%) | 88.55 | 85.78 - 88.55 | 1.0999 times | Mon 27 April 2026 | 88.26 (-0.84%) | 89.28 | 87.64 - 89.50 | 0.8996 times | Fri 24 April 2026 | 89.01 (0.47%) | 87.40 | 87.40 - 89.73 | 1.2357 times | Thu 23 April 2026 | 88.59 (-1.35%) | 89.32 | 88.27 - 90.00 | 1.3782 times | Wed 22 April 2026 | 89.80 (0.11%) | 89.93 | 89.48 - 90.45 | 1.1065 times | Tue 21 April 2026 | 89.70 (2.26%) | 87.92 | 87.16 - 89.80 | 1.2151 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 92.75 and 96.28
| Weekly Target 1 | 89.88 |
| Weekly Target 2 | 92.09 |
| Weekly Target 3 | 93.406666666667 |
| Weekly Target 4 | 95.62 |
| Weekly Target 5 | 96.94 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 94.31 (2.68%) | 92.12 | 91.19 - 94.72 | 0.1739 times | Fri 01 May 2026 | 91.85 (3.19%) | 89.28 | 85.78 - 92.92 | 1.163 times | Fri 24 April 2026 | 89.01 (3.2%) | 86.00 | 85.71 - 90.45 | 1.1813 times | Fri 17 April 2026 | 86.25 (4.9%) | 82.04 | 80.88 - 86.38 | 1.0034 times | Fri 10 April 2026 | 82.22 (4.05%) | 79.20 | 78.99 - 84.77 | 0.8648 times | Thu 02 April 2026 | 79.02 (-1.14%) | 79.91 | 76.26 - 80.66 | 0.745 times | Fri 27 March 2026 | 79.93 (2.91%) | 78.64 | 78.13 - 83.11 | 1.442 times | Fri 20 March 2026 | 77.67 (-0.84%) | 78.92 | 76.71 - 80.05 | 0.8029 times | Fri 13 March 2026 | 78.33 (-0.39%) | 78.24 | 75.20 - 79.26 | 1.299 times | Fri 06 March 2026 | 78.64 (-1.03%) | 78.75 | 77.57 - 81.17 | 1.3248 times | Fri 27 February 2026 | 79.46 (0.33%) | 78.85 | 76.94 - 79.53 | 1.4413 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 92.74 and 96.3
| Monthly Target 1 | 89.84 |
| Monthly Target 2 | 92.07 |
| Monthly Target 3 | 93.396666666667 |
| Monthly Target 4 | 95.63 |
| Monthly Target 5 | 96.96 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 94.31 (3.07%) | 91.75 | 91.16 - 94.72 | 0.0822 times | Thu 30 April 2026 | 91.50 (17.93%) | 77.96 | 76.26 - 91.67 | 0.8743 times | Tue 31 March 2026 | 77.59 (-2.35%) | 78.75 | 75.20 - 83.11 | 1.114 times | Fri 27 February 2026 | 79.46 (1.46%) | 77.93 | 73.42 - 88.19 | 1.5529 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.8141 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.8919 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 1.0597 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.1279 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 1.1441 times | Fri 29 August 2025 | 69.09 (1.48%) | 67.51 | 65.75 - 72.55 | 1.3389 times | Thu 31 July 2025 | 68.08 (-1.87%) | 69.38 | 66.98 - 69.54 | 1.074 times |
Indicator Analysis of CiscoSystems
Please login to view indicator analysis. or View indicator analysis of CiscoSystems CSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 91.98 |
| 12 day DMA | 89.99 |
| 20 day DMA | 87.35 |
| 35 day DMA | 83.93 |
| 50 day DMA | 82.32 |
| 100 day DMA | 80.09 |
| 150 day DMA | 77.7 |
| 200 day DMA | 75.3 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.14 | 91.05 | 90.25 |
| 12 day EMA | 89.83 | 89.02 | 88.36 |
| 20 day EMA | 87.88 | 87.2 | 86.62 |
| 35 day EMA | 85.39 | 84.87 | 84.41 |
| 50 day EMA | 82.94 | 82.48 | 82.06 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.98 | 90.49 | 89.61 |
| 12 day SMA | 89.99 | 89.31 | 88.63 |
| 20 day SMA | 87.35 | 86.67 | 86.06 |
| 35 day SMA | 83.93 | 83.48 | 83.05 |
| 50 day SMA | 82.32 | 82.02 | 81.74 |
| 100 day SMA | 80.09 | 79.94 | 79.8 |
| 150 day SMA | 77.7 | 77.52 | 77.35 |
| 200 day SMA | 75.3 | 75.17 | 75.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.