Login or Join
HomepageCiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 50.42 and 51.29
| Daily Target 1 | 49.79 |
| Daily Target 2 | 50.18 |
| Daily Target 3 | 50.66 |
| Daily Target 4 | 51.05 |
| Daily Target 5 | 51.53 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 50.57 (-0.08%) | 50.39 | 50.27 - 51.14 | 0.8528 times | Tue 17 September 2024 | 50.61 (-0.82%) | 51.02 | 50.57 - 51.42 | 0.8886 times | Mon 16 September 2024 | 51.03 (2.47%) | 49.88 | 49.78 - 51.07 | 1.1195 times | Fri 13 September 2024 | 49.80 (0.38%) | 49.74 | 49.67 - 50.06 | 0.683 times | Thu 12 September 2024 | 49.61 (1.02%) | 49.09 | 48.86 - 49.64 | 0.889 times | Wed 11 September 2024 | 49.11 (0.66%) | 48.75 | 47.85 - 49.21 | 1.0146 times | Tue 10 September 2024 | 48.79 (0.18%) | 48.79 | 48.44 - 48.97 | 0.7895 times | Mon 09 September 2024 | 48.70 (0.41%) | 48.47 | 48.26 - 49.15 | 1.2544 times | Fri 06 September 2024 | 48.50 (-1.28%) | 48.87 | 48.20 - 49.23 | 1.4131 times | Thu 05 September 2024 | 49.13 (-1.15%) | 49.50 | 48.94 - 49.65 | 1.0955 times | Wed 04 September 2024 | 49.70 (-0.72%) | 49.82 | 49.58 - 50.04 | 1.1022 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 50.18 and 51.82
| Weekly Target 1 | 48.95 |
| Weekly Target 2 | 49.76 |
| Weekly Target 3 | 50.59 |
| Weekly Target 4 | 51.4 |
| Weekly Target 5 | 52.23 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 50.57 (1.55%) | 49.88 | 49.78 - 51.42 | 0.5312 times | Fri 13 September 2024 | 49.80 (2.68%) | 48.47 | 47.85 - 50.06 | 0.8598 times | Fri 06 September 2024 | 48.50 (-4.04%) | 50.31 | 48.20 - 50.50 | 0.8565 times | Fri 30 August 2024 | 50.54 (0%) | 50.55 | 50.07 - 50.69 | 0.1947 times | Fri 30 August 2024 | 50.54 (-0.39%) | 50.79 | 49.41 - 51.02 | 0.8576 times | Fri 23 August 2024 | 50.74 (2.59%) | 49.33 | 49.30 - 50.93 | 1.1456 times | Fri 16 August 2024 | 49.46 (8.78%) | 45.53 | 44.50 - 50.28 | 1.8125 times | Fri 09 August 2024 | 45.47 (-2.55%) | 46.55 | 44.64 - 46.68 | 1.3382 times | Fri 02 August 2024 | 46.66 (-2.55%) | 47.82 | 46.35 - 48.77 | 1.1776 times | Fri 26 July 2024 | 47.88 (1.18%) | 47.32 | 46.24 - 48.19 | 1.2262 times | Fri 19 July 2024 | 47.32 (-0.13%) | 47.41 | 46.79 - 48.74 | 1.2016 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 49.21 and 52.78
| Monthly Target 1 | 46.38 |
| Monthly Target 2 | 48.47 |
| Monthly Target 3 | 49.946666666667 |
| Monthly Target 4 | 52.04 |
| Monthly Target 5 | 53.52 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 50.57 (0.06%) | 50.31 | 47.85 - 51.42 | 0.4563 times | Fri 30 August 2024 | 50.54 (4.31%) | 48.62 | 44.50 - 51.02 | 1.1943 times | Wed 31 July 2024 | 48.45 (1.98%) | 47.48 | 45.65 - 48.77 | 1.0402 times | Fri 28 June 2024 | 47.51 (2.17%) | 46.72 | 44.95 - 47.86 | 1.063 times | Fri 31 May 2024 | 46.50 (-1.02%) | 46.70 | 45.85 - 50.11 | 1.1293 times | Tue 30 April 2024 | 46.98 (-5.87%) | 49.96 | 46.97 - 50.20 | 0.9667 times | Thu 28 March 2024 | 49.91 (3.18%) | 48.11 | 47.66 - 50.55 | 1.0421 times | Thu 29 February 2024 | 48.37 (-3.61%) | 50.23 | 47.85 - 50.61 | 1.0703 times | Wed 31 January 2024 | 50.18 (-0.67%) | 50.49 | 49.43 - 52.62 | 1.0136 times | Fri 29 December 2023 | 50.52 (4.42%) | 48.28 | 47.59 - 50.63 | 1.0242 times | Thu 30 November 2023 | 48.38 (-7.19%) | 52.04 | 46.20 - 53.50 | 1.193 times |
Indicator Analysis of CiscoSystems
Please login to view indicator analysis. or View indicator analysis of CiscoSystems CSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 50.32 |
| 12 day DMA | 49.63 |
| 20 day DMA | 49.97 |
| 35 day DMA | 48.69 |
| 50 day DMA | 48.33 |
| 100 day DMA | 47.61 |
| 150 day DMA | 48.03 |
| 200 day DMA | 48.6 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.31 | 50.18 | 49.96 |
| 12 day EMA | 49.93 | 49.81 | 49.66 |
| 20 day EMA | 49.62 | 49.52 | 49.4 |
| 35 day EMA | 49.04 | 48.95 | 48.85 |
| 50 day EMA | 48.38 | 48.29 | 48.2 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.32 | 50.03 | 49.67 |
| 12 day SMA | 49.63 | 49.63 | 49.63 |
| 20 day SMA | 49.97 | 49.96 | 49.95 |
| 35 day SMA | 48.69 | 48.63 | 48.56 |
| 50 day SMA | 48.33 | 48.25 | 48.15 |
| 100 day SMA | 47.61 | 47.58 | 47.55 |
| 150 day SMA | 48.03 | 48.02 | 48.01 |
| 200 day SMA | 48.6 | 48.59 | 48.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.