Login or Join
HomepageCiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 79.05 and 80.28
| Daily Target 1 | 78.15 |
| Daily Target 2 | 78.71 |
| Daily Target 3 | 79.38 |
| Daily Target 4 | 79.94 |
| Daily Target 5 | 80.61 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 79.27 (0.47%) | 79.18 | 78.82 - 80.05 | 0.8807 times | Mon 16 March 2026 | 78.90 (0.73%) | 78.92 | 78.19 - 79.17 | 0.7995 times | Fri 13 March 2026 | 78.33 (0.76%) | 78.07 | 77.93 - 79.26 | 1.0366 times | Thu 12 March 2026 | 77.74 (-0.45%) | 76.95 | 76.95 - 78.13 | 1.085 times | Wed 11 March 2026 | 78.09 (0.5%) | 77.41 | 77.12 - 78.50 | 0.4446 times | Tue 10 March 2026 | 77.70 (1.97%) | 77.14 | 77.10 - 79.01 | 1.3494 times | Mon 09 March 2026 | 76.20 (-3.1%) | 78.24 | 75.20 - 78.24 | 1.1735 times | Fri 06 March 2026 | 78.64 (-1.71%) | 79.76 | 78.35 - 80.08 | 0.6646 times | Thu 05 March 2026 | 80.01 (-1.06%) | 79.99 | 79.05 - 81.17 | 1.4585 times | Wed 04 March 2026 | 80.87 (2.42%) | 79.20 | 78.53 - 80.96 | 1.1077 times | Tue 03 March 2026 | 78.96 (-0.58%) | 78.38 | 77.57 - 79.44 | 0.9519 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 78.73 and 80.59
| Weekly Target 1 | 77.31 |
| Weekly Target 2 | 78.29 |
| Weekly Target 3 | 79.17 |
| Weekly Target 4 | 80.15 |
| Weekly Target 5 | 81.03 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 79.27 (1.2%) | 78.92 | 78.19 - 80.05 | 0.3516 times | Fri 13 March 2026 | 78.33 (-0.39%) | 78.24 | 75.20 - 79.26 | 1.0649 times | Fri 06 March 2026 | 78.64 (-1.03%) | 78.75 | 77.57 - 81.17 | 1.0861 times | Fri 27 February 2026 | 79.46 (0.33%) | 78.85 | 76.94 - 79.53 | 1.1816 times | Fri 20 February 2026 | 79.20 (3.06%) | 76.95 | 76.48 - 79.33 | 1.0608 times | Fri 13 February 2026 | 76.85 (0%) | 74.38 | 73.42 - 77.30 | 0.4873 times | Fri 13 February 2026 | 76.85 (-9.35%) | 84.73 | 73.42 - 88.19 | 2.1123 times | Fri 06 February 2026 | 84.78 (8.25%) | 77.93 | 77.62 - 85.00 | 1.3067 times | Fri 30 January 2026 | 78.32 (5%) | 74.25 | 74.25 - 79.48 | 0.8465 times | Fri 23 January 2026 | 74.59 (-0.8%) | 75.00 | 73.01 - 75.07 | 0.5021 times | Fri 16 January 2026 | 75.19 (1.79%) | 72.91 | 72.80 - 76.05 | 0.8614 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 77.24 and 83.21
| Monthly Target 1 | 72.58 |
| Monthly Target 2 | 75.92 |
| Monthly Target 3 | 78.546666666667 |
| Monthly Target 4 | 81.89 |
| Monthly Target 5 | 84.52 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 79.27 (-0.24%) | 78.75 | 75.20 - 81.17 | 0.5837 times | Fri 27 February 2026 | 79.46 (1.46%) | 77.93 | 73.42 - 88.19 | 1.4342 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.7518 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.8237 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 0.9786 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.0416 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 1.0566 times | Fri 29 August 2025 | 69.09 (1.48%) | 67.51 | 65.75 - 72.55 | 1.2365 times | Thu 31 July 2025 | 68.08 (-1.87%) | 69.38 | 66.98 - 69.54 | 0.9919 times | Mon 30 June 2025 | 69.38 (10.06%) | 62.73 | 62.71 - 69.78 | 1.1014 times | Fri 30 May 2025 | 63.04 (9.2%) | 57.78 | 57.68 - 65.75 | 1.1362 times |
Indicator Analysis of CiscoSystems
Please login to view indicator analysis. or View indicator analysis of CiscoSystems CSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 78.47 |
| 12 day DMA | 78.68 |
| 20 day DMA | 78.63 |
| 35 day DMA | 79.56 |
| 50 day DMA | 78.17 |
| 100 day DMA | 77 |
| 150 day DMA | 74.06 |
| 200 day DMA | 72.45 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.67 | 78.37 | 78.1 |
| 12 day EMA | 78.61 | 78.49 | 78.41 |
| 20 day EMA | 78.68 | 78.62 | 78.59 |
| 35 day EMA | 78.34 | 78.28 | 78.24 |
| 50 day EMA | 78.09 | 78.04 | 78 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.47 | 78.15 | 77.61 |
| 12 day SMA | 78.68 | 78.69 | 78.63 |
| 20 day SMA | 78.63 | 78.51 | 78.41 |
| 35 day SMA | 79.56 | 79.54 | 79.49 |
| 50 day SMA | 78.17 | 78.1 | 78.04 |
| 100 day SMA | 77 | 76.91 | 76.83 |
| 150 day SMA | 74.06 | 74 | 73.95 |
| 200 day SMA | 72.45 | 72.36 | 72.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.