Login or Join
HomepageCostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CostarGroup
Strong Daily Stock price targets for CostarGroup CSGP are 30.85 and 31.84
| Daily Target 1 | 30.67 |
| Daily Target 2 | 31.02 |
| Daily Target 3 | 31.656666666667 |
| Daily Target 4 | 32.01 |
| Daily Target 5 | 32.65 |
Daily price and volume Costar Group
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 31.38 (0.1%) | 32.03 | 31.30 - 32.29 | 0.7009 times | Mon 17 August 2026 | 31.35 (-3.18%) | 31.95 | 30.99 - 32.15 | 0.8997 times | Fri 14 August 2026 | 32.38 (-2.03%) | 33.28 | 31.86 - 33.30 | 1.0929 times | Thu 13 August 2026 | 33.05 (8.36%) | 30.68 | 30.68 - 33.10 | 1.4518 times | Wed 12 August 2026 | 30.50 (-1.99%) | 30.65 | 30.22 - 31.08 | 0.7793 times | Tue 11 August 2026 | 31.12 (-1.14%) | 31.25 | 30.65 - 31.52 | 0.7362 times | Mon 10 August 2026 | 31.48 (4.07%) | 30.04 | 30.04 - 31.49 | 1.1235 times | Fri 07 August 2026 | 30.25 (2.27%) | 29.60 | 29.60 - 31.68 | 0.5808 times | Thu 06 August 2026 | 29.58 (-2.09%) | 29.89 | 29.26 - 30.22 | 1.4238 times | Wed 05 August 2026 | 30.21 (1.31%) | 30.61 | 29.53 - 30.75 | 1.211 times | Tue 04 August 2026 | 29.82 (-0.7%) | 30.03 | 29.35 - 30.07 | 0.5451 times |
Weekly price and charts CostarGroup
Strong weekly Stock price targets for CostarGroup CSGP are 30.54 and 31.84
| Weekly Target 1 | 30.25 |
| Weekly Target 2 | 30.82 |
| Weekly Target 3 | 31.553333333333 |
| Weekly Target 4 | 32.12 |
| Weekly Target 5 | 32.85 |
Weekly price and volumes for Costar Group
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 31.38 (-3.09%) | 31.95 | 30.99 - 32.29 | 0.3275 times | Fri 14 August 2026 | 32.38 (7.04%) | 30.04 | 30.04 - 33.30 | 1.0606 times | Fri 07 August 2026 | 30.25 (5.18%) | 29.47 | 29.26 - 31.68 | 0.9941 times | Fri 31 July 2026 | 28.76 (3.98%) | 28.05 | 25.89 - 31.40 | 1.9796 times | Fri 24 July 2026 | 27.66 (0%) | 27.28 | 27.09 - 28.09 | 0.2553 times | Fri 24 July 2026 | 27.66 (-7.12%) | 29.50 | 26.77 - 29.90 | 1.1771 times | Fri 17 July 2026 | 29.78 (4.86%) | 28.88 | 26.68 - 31.00 | 1.5109 times | Fri 10 July 2026 | 28.40 (-5.33%) | 30.53 | 28.09 - 30.53 | 0.6685 times | Thu 02 July 2026 | 30.00 (-0.83%) | 30.61 | 28.18 - 30.70 | 0.8763 times | Fri 26 June 2026 | 30.25 (0.43%) | 30.05 | 28.54 - 31.04 | 1.1501 times | Thu 18 June 2026 | 30.12 (-8.28%) | 32.68 | 29.53 - 34.08 | 1.4034 times |
Monthly price and charts CostarGroup
Strong monthly Stock price targets for CostarGroup CSGP are 30.32 and 34.36
| Monthly Target 1 | 27.27 |
| Monthly Target 2 | 29.33 |
| Monthly Target 3 | 31.313333333333 |
| Monthly Target 4 | 33.37 |
| Monthly Target 5 | 35.35 |
Monthly price and volumes Costar Group
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 31.38 (9.11%) | 29.47 | 29.26 - 33.30 | 0.5375 times | Fri 31 July 2026 | 28.76 (1.55%) | 29.08 | 25.89 - 31.40 | 1.3538 times | Tue 30 June 2026 | 28.32 (-12.05%) | 32.62 | 28.18 - 34.82 | 1.2813 times | Fri 29 May 2026 | 32.20 (-6.96%) | 35.28 | 31.35 - 36.09 | 1.0795 times | Thu 30 April 2026 | 34.61 (-14.2%) | 40.36 | 33.32 - 41.65 | 0.987 times | Tue 31 March 2026 | 40.34 (-9.61%) | 43.58 | 39.18 - 49.03 | 0.9311 times | Fri 27 February 2026 | 44.63 (-27.43%) | 61.46 | 43.17 - 62.67 | 1.2939 times | Fri 30 January 2026 | 61.50 (-8.54%) | 67.11 | 57.01 - 70.57 | 1.1931 times | Wed 31 December 2025 | 67.24 (-2.27%) | 67.97 | 62.00 - 69.30 | 0.6831 times | Fri 28 November 2025 | 68.80 (-0.01%) | 69.65 | 64.72 - 70.63 | 0.6596 times | Fri 31 October 2025 | 68.81 (-18.44%) | 84.21 | 63.82 - 85.24 | 0.7646 times |
Indicator Analysis of CostarGroup
Please login to view indicator analysis. or View indicator analysis of CostarGroup CSGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value |
| 5 day DMA | 31.73 |
| 12 day DMA | 30.93 |
| 20 day DMA | 30.06 |
| 35 day DMA | 29.63 |
| 50 day DMA | 30.02 |
| 100 day DMA | 32.85 |
| 150 day DMA | 38.77 |
| 200 day DMA | 45.72 |
EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.53 | 31.61 | 31.74 |
| 12 day EMA | 31 | 30.93 | 30.85 |
| 20 day EMA | 30.57 | 30.49 | 30.4 |
| 35 day EMA | 30.47 | 30.42 | 30.37 |
| 50 day EMA | 30.49 | 30.45 | 30.41 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.73 | 31.68 | 31.71 |
| 12 day SMA | 30.93 | 30.71 | 30.55 |
| 20 day SMA | 30.06 | 29.88 | 29.73 |
| 35 day SMA | 29.63 | 29.54 | 29.48 |
| 50 day SMA | 30.02 | 30.06 | 30.11 |
| 100 day SMA | 32.85 | 32.93 | 33.03 |
| 150 day SMA | 38.77 | 38.98 | 39.19 |
| 200 day SMA | 45.72 | 45.91 | 46.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.