Login or Join
HomepageCostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CostarGroup
Strong Daily Stock price targets for CostarGroup CSGP are 29.61 and 30.81
| Daily Target 1 | 28.68 |
| Daily Target 2 | 29.34 |
| Daily Target 3 | 29.88 |
| Daily Target 4 | 30.54 |
| Daily Target 5 | 31.08 |
Daily price and volume Costar Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.00 (2.18%) | 29.56 | 29.22 - 30.42 | 0.6719 times | Wed 01 July 2026 | 29.36 (3.67%) | 29.08 | 28.77 - 30.02 | 0.8846 times | Tue 30 June 2026 | 28.32 (-3.41%) | 29.03 | 28.18 - 29.26 | 0.9832 times | Mon 29 June 2026 | 29.32 (-3.07%) | 30.61 | 29.20 - 30.70 | 0.7945 times | Fri 26 June 2026 | 30.25 (5.62%) | 28.90 | 28.84 - 30.52 | 1.2505 times | Thu 25 June 2026 | 28.64 (-3.89%) | 29.31 | 28.54 - 29.68 | 0.9151 times | Wed 24 June 2026 | 29.80 (-1.52%) | 30.26 | 29.76 - 30.89 | 0.5308 times | Tue 23 June 2026 | 30.26 (3.56%) | 29.28 | 29.06 - 30.60 | 0.6827 times | Mon 22 June 2026 | 29.22 (-2.99%) | 30.05 | 29.08 - 31.04 | 0.9968 times | Thu 18 June 2026 | 30.12 (-1.12%) | 30.46 | 29.53 - 30.73 | 2.29 times | Wed 17 June 2026 | 30.46 (-4.72%) | 31.80 | 30.38 - 32.56 | 1.3803 times |
Weekly price and charts CostarGroup
Strong weekly Stock price targets for CostarGroup CSGP are 27.83 and 30.35
| Weekly Target 1 | 27.11 |
| Weekly Target 2 | 28.55 |
| Weekly Target 3 | 29.626666666667 |
| Weekly Target 4 | 31.07 |
| Weekly Target 5 | 32.15 |
Weekly price and volumes for Costar Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.00 (-0.83%) | 30.61 | 28.18 - 30.70 | 0.8239 times | Fri 26 June 2026 | 30.25 (0.43%) | 30.05 | 28.54 - 31.04 | 1.0813 times | Thu 18 June 2026 | 30.12 (-8.28%) | 32.68 | 29.53 - 34.08 | 1.3195 times | Fri 12 June 2026 | 32.84 (-3.1%) | 33.31 | 31.63 - 34.77 | 1.1671 times | Fri 05 June 2026 | 33.89 (5.25%) | 32.62 | 31.70 - 34.82 | 1.3325 times | Fri 29 May 2026 | 32.20 (-5.15%) | 34.02 | 31.86 - 34.24 | 0.7843 times | Fri 22 May 2026 | 33.95 (3.98%) | 32.72 | 32.19 - 34.85 | 1.1148 times | Fri 15 May 2026 | 32.65 (-0.37%) | 32.45 | 31.35 - 33.54 | 1.2551 times | Fri 08 May 2026 | 32.77 (-3.82%) | 34.95 | 32.71 - 35.59 | 0.6285 times | Wed 06 May 2026 | 34.07 (-1.87%) | 34.91 | 33.82 - 35.86 | 0.4929 times | Fri 01 May 2026 | 34.72 (-4.72%) | 36.06 | 33.32 - 37.39 | 1.3957 times |
Monthly price and charts CostarGroup
Strong monthly Stock price targets for CostarGroup CSGP are 29.39 and 31.04
| Monthly Target 1 | 28.08 |
| Monthly Target 2 | 29.04 |
| Monthly Target 3 | 29.73 |
| Monthly Target 4 | 30.69 |
| Monthly Target 5 | 31.38 |
Monthly price and volumes Costar Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.00 (5.93%) | 29.08 | 28.77 - 30.42 | 0.1029 times | Tue 30 June 2026 | 28.32 (-12.05%) | 32.62 | 28.18 - 34.82 | 1.4291 times | Fri 29 May 2026 | 32.20 (-6.96%) | 35.28 | 31.35 - 36.09 | 1.2041 times | Thu 30 April 2026 | 34.61 (-14.2%) | 40.36 | 33.32 - 41.65 | 1.1009 times | Tue 31 March 2026 | 40.34 (-9.61%) | 43.58 | 39.18 - 49.03 | 1.0385 times | Fri 27 February 2026 | 44.63 (-27.43%) | 61.46 | 43.17 - 62.67 | 1.4432 times | Fri 30 January 2026 | 61.50 (-8.54%) | 67.11 | 57.01 - 70.57 | 1.3308 times | Wed 31 December 2025 | 67.24 (-2.27%) | 67.97 | 62.00 - 69.30 | 0.7619 times | Fri 28 November 2025 | 68.80 (-0.01%) | 69.65 | 64.72 - 70.63 | 0.7357 times | Fri 31 October 2025 | 68.81 (-18.44%) | 84.21 | 63.82 - 85.24 | 0.8528 times | Tue 30 September 2025 | 84.37 (-5.72%) | 88.87 | 82.79 - 91.89 | 0.5351 times |
Indicator Analysis of CostarGroup
Please login to view indicator analysis. or View indicator analysis of CostarGroup CSGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value |
| 5 day DMA | 29.45 |
| 12 day DMA | 29.81 |
| 20 day DMA | 31.22 |
| 35 day DMA | 32 |
| 50 day DMA | 32.83 |
| 100 day DMA | 38.1 |
| 150 day DMA | 46.74 |
| 200 day DMA | 53.96 |
EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.52 | 29.28 | 29.24 |
| 12 day EMA | 30.07 | 30.08 | 30.21 |
| 20 day EMA | 30.79 | 30.87 | 31.03 |
| 35 day EMA | 31.95 | 32.07 | 32.23 |
| 50 day EMA | 33.05 | 33.17 | 33.33 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.45 | 29.18 | 29.27 |
| 12 day SMA | 29.81 | 29.98 | 30.27 |
| 20 day SMA | 31.22 | 31.39 | 31.6 |
| 35 day SMA | 32 | 32.09 | 32.19 |
| 50 day SMA | 32.83 | 33.01 | 33.2 |
| 100 day SMA | 38.1 | 38.31 | 38.52 |
| 150 day SMA | 46.74 | 47 | 47.26 |
| 200 day SMA | 53.96 | 54.25 | 54.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.