Login or Join
HomepageCostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CostarGroup
Strong Daily Stock price targets for CostarGroup CSGP are 41.37 and 43.33
| Daily Target 1 | 40.86 |
| Daily Target 2 | 41.88 |
| Daily Target 3 | 42.816666666667 |
| Daily Target 4 | 43.84 |
| Daily Target 5 | 44.78 |
Daily price and volume Costar Group
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 42.91 (-0.05%) | 43.67 | 41.79 - 43.75 | 1.4182 times | Fri 20 March 2026 | 42.93 (0.23%) | 42.81 | 41.96 - 43.27 | 0.7112 times | Thu 19 March 2026 | 42.83 (-3.21%) | 43.32 | 41.84 - 43.57 | 0.5521 times | Tue 17 March 2026 | 44.25 (1.44%) | 44.07 | 43.62 - 45.21 | 0.8457 times | Mon 16 March 2026 | 43.62 (-0.02%) | 43.95 | 43.45 - 44.10 | 1.1616 times | Fri 13 March 2026 | 43.63 (0.62%) | 43.71 | 42.94 - 44.27 | 1.0368 times | Thu 12 March 2026 | 43.36 (-4.37%) | 45.01 | 43.29 - 46.34 | 1.2373 times | Wed 11 March 2026 | 45.34 (-2.14%) | 46.46 | 44.83 - 47.15 | 1.0376 times | Tue 10 March 2026 | 46.33 (-4.32%) | 47.73 | 45.50 - 48.32 | 0.8913 times | Mon 09 March 2026 | 48.42 (0.08%) | 48.20 | 47.62 - 48.93 | 1.1081 times | Fri 06 March 2026 | 48.38 (-1.08%) | 48.36 | 47.64 - 48.74 | 0.7789 times |
Weekly price and charts CostarGroup
Strong weekly Stock price targets for CostarGroup CSGP are 41.37 and 43.33
| Weekly Target 1 | 40.86 |
| Weekly Target 2 | 41.88 |
| Weekly Target 3 | 42.816666666667 |
| Weekly Target 4 | 43.84 |
| Weekly Target 5 | 44.78 |
Weekly price and volumes for Costar Group
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 42.91 (-0.05%) | 43.67 | 41.79 - 43.75 | 0.2707 times | Fri 20 March 2026 | 42.93 (-1.6%) | 43.95 | 41.84 - 45.21 | 0.6243 times | Fri 13 March 2026 | 43.63 (-9.82%) | 48.20 | 42.94 - 48.93 | 1.0138 times | Fri 06 March 2026 | 48.38 (8.4%) | 43.58 | 43.16 - 49.03 | 0.9802 times | Fri 27 February 2026 | 44.63 (-10.51%) | 49.39 | 43.17 - 50.07 | 1.507 times | Fri 20 February 2026 | 49.87 (10.85%) | 44.97 | 43.80 - 52.08 | 1.125 times | Fri 13 February 2026 | 44.99 (0%) | 45.34 | 44.55 - 45.90 | 0.2075 times | Fri 13 February 2026 | 44.99 (-10.49%) | 49.64 | 43.92 - 52.35 | 1.3777 times | Fri 06 February 2026 | 50.26 (-18.28%) | 61.46 | 48.76 - 62.67 | 1.558 times | Fri 30 January 2026 | 61.50 (-6.25%) | 65.95 | 60.77 - 70.57 | 1.3358 times | Fri 23 January 2026 | 65.60 (0.4%) | 64.09 | 62.81 - 67.79 | 0.8149 times |
Monthly price and charts CostarGroup
Strong monthly Stock price targets for CostarGroup CSGP are 38.73 and 45.97
| Monthly Target 1 | 37.34 |
| Monthly Target 2 | 40.12 |
| Monthly Target 3 | 44.576666666667 |
| Monthly Target 4 | 47.36 |
| Monthly Target 5 | 51.82 |
Monthly price and volumes Costar Group
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 42.91 (-3.85%) | 43.58 | 41.79 - 49.03 | 0.8978 times | Fri 27 February 2026 | 44.63 (-27.43%) | 61.46 | 43.17 - 62.67 | 1.7948 times | Fri 30 January 2026 | 61.50 (-8.54%) | 67.11 | 57.01 - 70.57 | 1.655 times | Wed 31 December 2025 | 67.24 (-2.27%) | 67.97 | 62.00 - 69.30 | 0.9476 times | Fri 28 November 2025 | 68.80 (-0.01%) | 69.65 | 64.72 - 70.63 | 0.915 times | Fri 31 October 2025 | 68.81 (-18.44%) | 84.21 | 63.82 - 85.24 | 1.0606 times | Tue 30 September 2025 | 84.37 (-5.72%) | 88.87 | 82.79 - 91.89 | 0.6654 times | Fri 29 August 2025 | 89.49 (-5.99%) | 94.70 | 84.57 - 97.43 | 0.6587 times | Thu 31 July 2025 | 95.19 (18.4%) | 80.40 | 79.94 - 97.15 | 0.7483 times | Mon 30 June 2025 | 80.40 (9.3%) | 72.84 | 71.35 - 83.48 | 0.6568 times | Fri 30 May 2025 | 73.56 (-0.82%) | 74.74 | 71.94 - 78.56 | 0.7318 times |
Indicator Analysis of CostarGroup
Please login to view indicator analysis. or View indicator analysis of CostarGroup CSGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value |
| 5 day DMA | 43.31 |
| 12 day DMA | 45.08 |
| 20 day DMA | 45.59 |
| 35 day DMA | 47.33 |
| 50 day DMA | 52.2 |
| 100 day DMA | 59.82 |
| 150 day DMA | 67.89 |
| 200 day DMA | 72.38 |
EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.35 | 43.57 | 43.89 |
| 12 day EMA | 44.48 | 44.77 | 45.1 |
| 20 day EMA | 45.77 | 46.07 | 46.4 |
| 35 day EMA | 49.13 | 49.5 | 49.89 |
| 50 day EMA | 52.32 | 52.7 | 53.1 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.31 | 43.45 | 43.54 |
| 12 day SMA | 45.08 | 45.47 | 45.79 |
| 20 day SMA | 45.59 | 45.94 | 46.25 |
| 35 day SMA | 47.33 | 47.87 | 48.41 |
| 50 day SMA | 52.2 | 52.57 | 52.94 |
| 100 day SMA | 59.82 | 60.17 | 60.52 |
| 150 day SMA | 67.89 | 68.2 | 68.51 |
| 200 day SMA | 72.38 | 72.55 | 72.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.