Login or Join
HomepageCostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CostarGroup
Strong Daily Stock price targets for CostarGroup CSGP are 31.97 and 33.3
| Daily Target 1 | 31.6 |
| Daily Target 2 | 32.33 |
| Daily Target 3 | 32.933333333333 |
| Daily Target 4 | 33.66 |
| Daily Target 5 | 34.26 |
Daily price and volume Costar Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.05 (0.43%) | 33.21 | 32.21 - 33.54 | 1.3715 times | Mon 11 May 2026 | 32.91 (0.43%) | 32.45 | 32.09 - 33.19 | 0.9483 times | Fri 08 May 2026 | 32.77 (-6.32%) | 34.62 | 32.71 - 34.64 | 1.1797 times | Thu 07 May 2026 | 34.98 (2.76%) | 34.08 | 33.94 - 35.59 | 1.2804 times | Wed 06 May 2026 | 34.04 (-0.09%) | 34.95 | 34.03 - 35.26 | 0.5161 times | Wed 06 May 2026 | 34.07 (-2.38%) | 34.95 | 34.03 - 35.26 | 0.9074 times | Tue 05 May 2026 | 34.90 (-1.33%) | 35.23 | 33.82 - 35.37 | 0.9276 times | Mon 04 May 2026 | 35.37 (1.87%) | 34.91 | 34.66 - 35.86 | 0.499 times | Fri 01 May 2026 | 34.72 (0.32%) | 35.28 | 34.35 - 36.09 | 1.0572 times | Thu 30 April 2026 | 34.61 (1.38%) | 33.76 | 33.33 - 34.75 | 1.3129 times | Wed 29 April 2026 | 34.14 (-5.06%) | 35.65 | 33.32 - 36.53 | 2.5444 times |
Weekly price and charts CostarGroup
Strong weekly Stock price targets for CostarGroup CSGP are 32.57 and 34.02
| Weekly Target 1 | 31.44 |
| Weekly Target 2 | 32.25 |
| Weekly Target 3 | 32.893333333333 |
| Weekly Target 4 | 33.7 |
| Weekly Target 5 | 34.34 |
Weekly price and volumes for Costar Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.05 (0.85%) | 32.45 | 32.09 - 33.54 | 0.6149 times | Fri 08 May 2026 | 32.77 (-3.82%) | 34.95 | 32.71 - 35.59 | 0.7889 times | Wed 06 May 2026 | 34.07 (-1.87%) | 34.91 | 33.82 - 35.86 | 0.6187 times | Fri 01 May 2026 | 34.72 (-4.72%) | 36.06 | 33.32 - 37.39 | 1.752 times | Fri 24 April 2026 | 36.44 (-8.26%) | 39.70 | 36.04 - 41.03 | 1.024 times | Fri 17 April 2026 | 39.72 (8.85%) | 36.13 | 34.75 - 40.94 | 1.4411 times | Fri 10 April 2026 | 36.49 (-8.66%) | 39.92 | 35.77 - 41.65 | 0.9991 times | Thu 02 April 2026 | 39.95 (0.45%) | 40.16 | 38.69 - 41.63 | 0.7621 times | Fri 27 March 2026 | 39.77 (-7.36%) | 43.67 | 39.18 - 43.75 | 1.2674 times | Fri 20 March 2026 | 42.93 (-1.6%) | 43.95 | 41.84 - 45.21 | 0.7317 times | Fri 13 March 2026 | 43.63 (-9.82%) | 48.20 | 42.94 - 48.93 | 1.1882 times |
Monthly price and charts CostarGroup
Strong monthly Stock price targets for CostarGroup CSGP are 30.57 and 34.57
| Monthly Target 1 | 29.74 |
| Monthly Target 2 | 31.4 |
| Monthly Target 3 | 33.743333333333 |
| Monthly Target 4 | 35.4 |
| Monthly Target 5 | 37.74 |
Monthly price and volumes Costar Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.05 (-4.51%) | 35.28 | 32.09 - 36.09 | 0.5567 times | Thu 30 April 2026 | 34.61 (-14.2%) | 40.36 | 33.32 - 41.65 | 1.2482 times | Tue 31 March 2026 | 40.34 (-9.61%) | 43.58 | 39.18 - 49.03 | 1.1775 times | Fri 27 February 2026 | 44.63 (-27.43%) | 61.46 | 43.17 - 62.67 | 1.6363 times | Fri 30 January 2026 | 61.50 (-8.54%) | 67.11 | 57.01 - 70.57 | 1.5089 times | Wed 31 December 2025 | 67.24 (-2.27%) | 67.97 | 62.00 - 69.30 | 0.8639 times | Fri 28 November 2025 | 68.80 (-0.01%) | 69.65 | 64.72 - 70.63 | 0.8342 times | Fri 31 October 2025 | 68.81 (-18.44%) | 84.21 | 63.82 - 85.24 | 0.967 times | Tue 30 September 2025 | 84.37 (-5.72%) | 88.87 | 82.79 - 91.89 | 0.6067 times | Fri 29 August 2025 | 89.49 (-5.99%) | 94.70 | 84.57 - 97.43 | 0.6005 times | Thu 31 July 2025 | 95.19 (18.4%) | 80.40 | 79.94 - 97.15 | 0.6822 times |
Indicator Analysis of CostarGroup
Please login to view indicator analysis. or View indicator analysis of CostarGroup CSGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value |
| 5 day DMA | 33.55 |
| 12 day DMA | 34.29 |
| 20 day DMA | 35.95 |
| 35 day DMA | 37.42 |
| 50 day DMA | 39.73 |
| 100 day DMA | 48.83 |
| 150 day DMA | 56.02 |
| 200 day DMA | 64.17 |
EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.46 | 33.67 | 34.05 |
| 12 day EMA | 34.46 | 34.72 | 35.05 |
| 20 day EMA | 35.57 | 35.83 | 36.14 |
| 35 day EMA | 37.64 | 37.91 | 38.2 |
| 50 day EMA | 39.61 | 39.88 | 40.16 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.55 | 33.75 | 34.15 |
| 12 day SMA | 34.29 | 34.56 | 34.85 |
| 20 day SMA | 35.95 | 36.27 | 36.5 |
| 35 day SMA | 37.42 | 37.66 | 37.94 |
| 50 day SMA | 39.73 | 39.97 | 40.2 |
| 100 day SMA | 48.83 | 49.15 | 49.46 |
| 150 day SMA | 56.02 | 56.33 | 56.65 |
| 200 day SMA | 64.17 | 64.47 | 64.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.