Login or Join
HomepageCanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CanadianSolar
Strong Daily Stock price targets for CanadianSolar CSIQ are 11.44 and 12.51
| Daily Target 1 | 11.21 |
| Daily Target 2 | 11.66 |
| Daily Target 3 | 12.28 |
| Daily Target 4 | 12.73 |
| Daily Target 5 | 13.35 |
Daily price and volume Canadian Solar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.11 (-5.46%) | 12.80 | 11.83 - 12.90 | 1.0779 times | Mon 06 April 2026 | 12.81 (-4.12%) | 13.42 | 12.74 - 13.60 | 0.667 times | Thu 02 April 2026 | 13.36 (-1.98%) | 13.20 | 13.16 - 13.73 | 0.7103 times | Wed 01 April 2026 | 13.63 (-1.59%) | 13.88 | 13.47 - 14.19 | 0.5164 times | Tue 31 March 2026 | 13.85 (6.7%) | 13.24 | 13.23 - 13.88 | 0.8035 times | Mon 30 March 2026 | 12.98 (-3.57%) | 13.47 | 12.90 - 13.57 | 1.0545 times | Fri 27 March 2026 | 13.46 (-1.17%) | 13.79 | 13.33 - 14.10 | 0.6496 times | Thu 26 March 2026 | 13.62 (-4.82%) | 13.92 | 13.53 - 14.32 | 1.1235 times | Wed 25 March 2026 | 14.31 (7.92%) | 13.42 | 13.42 - 14.59 | 1.6787 times | Tue 24 March 2026 | 13.26 (1.22%) | 13.27 | 12.79 - 13.58 | 1.7185 times | Mon 23 March 2026 | 13.10 (-8.07%) | 14.11 | 12.67 - 14.30 | 2.7802 times |
Weekly price and charts CanadianSolar
Strong weekly Stock price targets for CanadianSolar CSIQ are 11.09 and 12.86
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 11.43 |
| Weekly Target 3 | 12.513333333333 |
| Weekly Target 4 | 13.2 |
| Weekly Target 5 | 14.28 |
Weekly price and volumes for Canadian Solar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.11 (-9.36%) | 13.42 | 11.83 - 13.60 | 0.3841 times | Thu 02 April 2026 | 13.36 (-0.74%) | 13.47 | 12.90 - 14.19 | 0.6791 times | Fri 27 March 2026 | 13.46 (-5.54%) | 14.11 | 12.67 - 14.59 | 1.7503 times | Fri 20 March 2026 | 14.25 (-22.6%) | 18.90 | 13.00 - 19.20 | 1.8432 times | Fri 13 March 2026 | 18.41 (14.85%) | 15.69 | 15.26 - 19.26 | 0.923 times | Fri 06 March 2026 | 16.03 (-9.49%) | 17.02 | 15.93 - 17.50 | 1.1907 times | Fri 27 February 2026 | 17.71 (-11.67%) | 19.80 | 17.21 - 21.72 | 1.1905 times | Fri 20 February 2026 | 20.05 (3.4%) | 19.20 | 18.55 - 20.95 | 0.6855 times | Fri 13 February 2026 | 19.39 (0%) | 20.09 | 19.08 - 20.20 | 0.1678 times | Fri 13 February 2026 | 19.39 (-2.61%) | 19.86 | 19.08 - 22.47 | 1.1858 times | Fri 06 February 2026 | 19.91 (4.08%) | 18.84 | 18.13 - 21.58 | 1.3616 times |
Monthly price and charts CanadianSolar
Strong monthly Stock price targets for CanadianSolar CSIQ are 10.79 and 13.15
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 12.71 |
| Monthly Target 4 | 13.59 |
| Monthly Target 5 | 15.07 |
Monthly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.11 (-12.56%) | 13.88 | 11.83 - 14.19 | 0.0955 times | Tue 31 March 2026 | 13.85 (-21.8%) | 17.02 | 12.67 - 19.26 | 0.8933 times | Fri 27 February 2026 | 17.71 (-7.42%) | 18.84 | 17.21 - 22.47 | 0.6706 times | Fri 30 January 2026 | 19.13 (-19.52%) | 24.31 | 18.71 - 26.11 | 1.2806 times | Wed 31 December 2025 | 23.77 (-12.45%) | 29.94 | 21.68 - 30.05 | 1.292 times | Fri 28 November 2025 | 27.15 (30.78%) | 20.76 | 20.27 - 34.59 | 2.4944 times | Fri 31 October 2025 | 20.76 (59.2%) | 13.19 | 13.13 - 21.30 | 1.5136 times | Tue 30 September 2025 | 13.04 (33.33%) | 9.63 | 9.41 - 13.55 | 0.7032 times | Fri 29 August 2025 | 9.78 (-14.88%) | 11.35 | 9.45 - 13.35 | 0.5561 times | Thu 31 July 2025 | 11.49 (4.08%) | 10.96 | 10.85 - 14.20 | 0.5007 times | Mon 30 June 2025 | 11.04 (4.84%) | 10.48 | 9.89 - 11.77 | 0.3087 times |
Indicator Analysis of CanadianSolar
Please login to view indicator analysis. or View indicator analysis of CanadianSolar CSIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value |
| 5 day DMA | 13.15 |
| 12 day DMA | 13.4 |
| 20 day DMA | 14.95 |
| 35 day DMA | 16.59 |
| 50 day DMA | 17.75 |
| 100 day DMA | 20.97 |
| 150 day DMA | 19.02 |
| 200 day DMA | 17.23 |
EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.91 | 13.31 | 13.56 |
| 12 day EMA | 13.73 | 14.03 | 14.25 |
| 20 day EMA | 14.65 | 14.92 | 15.14 |
| 35 day EMA | 16.12 | 16.36 | 16.57 |
| 50 day EMA | 17.58 | 17.8 | 18 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.15 | 13.33 | 13.46 |
| 12 day SMA | 13.4 | 13.51 | 13.98 |
| 20 day SMA | 14.95 | 15.14 | 15.33 |
| 35 day SMA | 16.59 | 16.8 | 17 |
| 50 day SMA | 17.75 | 17.96 | 18.13 |
| 100 day SMA | 20.97 | 21.17 | 21.33 |
| 150 day SMA | 19.02 | 19 | 18.98 |
| 200 day SMA | 17.23 | 17.22 | 17.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.