Login or Join
HomepageCalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosStrategic
Strong Daily Stock price targets for CalamosStrategic CSQ are 19.25 and 19.49
| Daily Target 1 | 19.06 |
| Daily Target 2 | 19.2 |
| Daily Target 3 | 19.296666666667 |
| Daily Target 4 | 19.44 |
| Daily Target 5 | 19.54 |
Daily price and volume Calamos Strategic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.35 (0.68%) | 19.15 | 19.15 - 19.39 | 1.0114 times | Thu 04 December 2025 | 19.22 (0.52%) | 19.15 | 19.08 - 19.22 | 1.0945 times | Wed 03 December 2025 | 19.12 (0.79%) | 18.90 | 18.89 - 19.15 | 1.2461 times | Tue 02 December 2025 | 18.97 (0.21%) | 18.93 | 18.87 - 19.00 | 0.705 times | Mon 01 December 2025 | 18.93 (-0.37%) | 18.88 | 18.75 - 18.96 | 0.7548 times | Fri 28 November 2025 | 19.00 (1.44%) | 18.78 | 18.78 - 19.08 | 0.3321 times | Wed 26 November 2025 | 18.73 (0.64%) | 18.62 | 18.62 - 18.92 | 0.8772 times | Tue 25 November 2025 | 18.61 (1.25%) | 18.35 | 18.27 - 18.65 | 0.7212 times | Mon 24 November 2025 | 18.38 (1.83%) | 18.23 | 18.15 - 18.48 | 1.7673 times | Fri 21 November 2025 | 18.05 (0.78%) | 18.21 | 17.80 - 18.93 | 1.4905 times | Thu 20 November 2025 | 17.91 (-1.76%) | 18.40 | 17.88 - 18.78 | 1.6713 times |
Weekly price and charts CalamosStrategic
Strong weekly Stock price targets for CalamosStrategic CSQ are 19.05 and 19.69
| Weekly Target 1 | 18.52 |
| Weekly Target 2 | 18.94 |
| Weekly Target 3 | 19.163333333333 |
| Weekly Target 4 | 19.58 |
| Weekly Target 5 | 19.8 |
Weekly price and volumes for Calamos Strategic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.35 (1.84%) | 18.88 | 18.75 - 19.39 | 1.2114 times | Fri 28 November 2025 | 19.00 (5.26%) | 18.23 | 18.15 - 19.08 | 0.9309 times | Fri 21 November 2025 | 18.05 (-2.8%) | 18.43 | 17.80 - 18.93 | 1.6736 times | Fri 14 November 2025 | 18.57 (-0.96%) | 18.92 | 18.40 - 19.32 | 0.9721 times | Fri 07 November 2025 | 18.75 (-2.85%) | 19.13 | 18.60 - 19.28 | 0.8184 times | Fri 31 October 2025 | 19.30 (0%) | 19.23 | 19.19 - 19.40 | 0.1628 times | Fri 31 October 2025 | 19.30 (1.21%) | 19.23 | 19.14 - 19.47 | 1.0364 times | Fri 24 October 2025 | 19.07 (0.85%) | 19.04 | 18.78 - 19.19 | 1.0542 times | Fri 17 October 2025 | 18.91 (0.32%) | 19.12 | 18.77 - 19.30 | 1.1837 times | Fri 10 October 2025 | 18.85 (-2.23%) | 19.35 | 18.84 - 19.51 | 0.9565 times | Fri 03 October 2025 | 19.28 (0.68%) | 19.21 | 19.12 - 19.50 | 1.0025 times |
Monthly price and charts CalamosStrategic
Strong monthly Stock price targets for CalamosStrategic CSQ are 19.05 and 19.69
| Monthly Target 1 | 18.52 |
| Monthly Target 2 | 18.94 |
| Monthly Target 3 | 19.163333333333 |
| Monthly Target 4 | 19.58 |
| Monthly Target 5 | 19.8 |
Monthly price and volumes Calamos Strategic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.35 (1.84%) | 18.88 | 18.75 - 19.39 | 0.3123 times | Fri 28 November 2025 | 19.00 (-1.55%) | 19.13 | 17.80 - 19.32 | 1.1332 times | Fri 31 October 2025 | 19.30 (0.05%) | 19.21 | 18.77 - 19.51 | 1.2992 times | Tue 30 September 2025 | 19.29 (3.6%) | 18.50 | 18.30 - 19.57 | 0.9917 times | Fri 29 August 2025 | 18.62 (1.53%) | 18.25 | 17.94 - 18.70 | 0.9686 times | Thu 31 July 2025 | 18.34 (0.55%) | 18.07 | 18.04 - 18.62 | 0.9889 times | Mon 30 June 2025 | 18.24 (5.56%) | 17.28 | 17.15 - 18.27 | 0.7737 times | Fri 30 May 2025 | 17.28 (7.66%) | 16.25 | 16.04 - 17.38 | 0.9293 times | Wed 30 April 2025 | 16.05 (-0.8%) | 16.07 | 13.11 - 16.45 | 1.4427 times | Mon 31 March 2025 | 16.18 (-7.7%) | 17.51 | 15.84 - 17.68 | 1.1604 times | Fri 28 February 2025 | 17.53 (-4%) | 18.01 | 17.20 - 18.54 | 0.9711 times |
Indicator Analysis of CalamosStrategic
Please login to view indicator analysis. or View indicator analysis of CalamosStrategic CSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Strategic CSQ
DMA (daily moving average) of Calamos Strategic CSQ
| DMA period | DMA value |
| 5 day DMA | 19.12 |
| 12 day DMA | 18.71 |
| 20 day DMA | 18.73 |
| 35 day DMA | 18.89 |
| 50 day DMA | 18.99 |
| 100 day DMA | 18.8 |
| 150 day DMA | 18.37 |
| 200 day DMA | 17.76 |
EMA (exponential moving average) of Calamos Strategic CSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.13 | 19.02 | 18.92 |
| 12 day EMA | 18.92 | 18.84 | 18.77 |
| 20 day EMA | 18.86 | 18.81 | 18.77 |
| 35 day EMA | 18.92 | 18.89 | 18.87 |
| 50 day EMA | 19.03 | 19.02 | 19.01 |
SMA (simple moving average) of Calamos Strategic CSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.12 | 19.05 | 18.95 |
| 12 day SMA | 18.71 | 18.62 | 18.54 |
| 20 day SMA | 18.73 | 18.71 | 18.7 |
| 35 day SMA | 18.89 | 18.88 | 18.87 |
| 50 day SMA | 18.99 | 18.98 | 18.98 |
| 100 day SMA | 18.8 | 18.79 | 18.78 |
| 150 day SMA | 18.37 | 18.34 | 18.32 |
| 200 day SMA | 17.76 | 17.76 | 17.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.