CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosStrategic

Strong Daily Stock price targets for CalamosStrategic CSQ are 19.31 and 19.45

Daily Target 119.2
Daily Target 219.28
Daily Target 319.343333333333
Daily Target 419.42
Daily Target 519.48

Daily price and volume Calamos Strategic

Date Closing Open Range Volume
Fri 23 January 2026 19.35 (0.1%) 19.30 19.27 - 19.41 1.0276 times
Thu 22 January 2026 19.33 (0.42%) 19.38 19.27 - 19.45 0.8189 times
Wed 21 January 2026 19.25 (1.26%) 19.02 19.02 - 19.34 0.9375 times
Tue 20 January 2026 19.01 (-2.31%) 19.12 19.00 - 19.26 1.074 times
Fri 16 January 2026 19.46 (0%) 19.50 19.41 - 19.59 0.5876 times
Thu 15 January 2026 19.46 (0.15%) 19.56 19.45 - 19.67 0.8545 times
Wed 14 January 2026 19.43 (-1.47%) 19.66 19.26 - 19.72 1.4599 times
Tue 13 January 2026 19.72 (-0.05%) 19.76 19.66 - 19.83 0.8144 times
Mon 12 January 2026 19.73 (0.2%) 19.59 19.54 - 19.74 0.8325 times
Fri 09 January 2026 19.69 (1.03%) 19.60 19.50 - 19.71 1.5932 times
Thu 08 January 2026 19.49 (0.1%) 19.52 19.43 - 19.58 0.7638 times

Daily chart CalamosStrategic

Weekly price and charts CalamosStrategic

Strong weekly Stock price targets for CalamosStrategic CSQ are 19.18 and 19.63

Weekly Target 118.82
Weekly Target 219.08
Weekly Target 319.266666666667
Weekly Target 419.53
Weekly Target 519.72

Weekly price and volumes for Calamos Strategic

Date Closing Open Range Volume
Fri 23 January 2026 19.35 (-0.57%) 19.12 19.00 - 19.45 0.9009 times
Fri 16 January 2026 19.46 (-1.17%) 19.59 19.26 - 19.83 1.0622 times
Fri 09 January 2026 19.69 (2.77%) 19.20 19.18 - 19.71 1.2195 times
Fri 02 January 2026 19.16 (-2.64%) 19.51 19.01 - 19.61 0.673 times
Fri 26 December 2025 19.68 (2.39%) 19.39 19.32 - 19.71 0.6418 times
Fri 19 December 2025 19.22 (1%) 19.09 18.67 - 19.22 1.1204 times
Fri 12 December 2025 19.03 (-1.65%) 19.44 18.93 - 19.44 0.961 times
Fri 05 December 2025 19.35 (1.84%) 18.88 18.75 - 19.39 1.0861 times
Fri 28 November 2025 19.00 (5.26%) 18.23 18.15 - 19.08 0.8346 times
Fri 21 November 2025 18.05 (-2.8%) 18.43 17.80 - 18.93 1.5005 times
Fri 14 November 2025 18.57 (-0.96%) 18.92 18.40 - 19.32 0.8715 times

weekly chart CalamosStrategic

Monthly price and charts CalamosStrategic

Strong monthly Stock price targets for CalamosStrategic CSQ are 19.18 and 20.01

Monthly Target 118.56
Monthly Target 218.96
Monthly Target 319.393333333333
Monthly Target 419.79
Monthly Target 520.22

Monthly price and volumes Calamos Strategic

Date Closing Open Range Volume
Fri 23 January 2026 19.35 (0.78%) 19.30 19.00 - 19.83 0.9197 times
Wed 31 December 2025 19.20 (1.05%) 18.88 18.67 - 19.71 1.1344 times
Fri 28 November 2025 19.00 (-1.55%) 19.13 17.80 - 19.32 1.056 times
Fri 31 October 2025 19.30 (0.05%) 19.21 18.77 - 19.51 1.2106 times
Tue 30 September 2025 19.29 (3.6%) 18.50 18.30 - 19.57 0.9241 times
Fri 29 August 2025 18.62 (1.53%) 18.25 17.94 - 18.70 0.9026 times
Thu 31 July 2025 18.34 (0.55%) 18.07 18.04 - 18.62 0.9215 times
Mon 30 June 2025 18.24 (5.56%) 17.28 17.15 - 18.27 0.721 times
Fri 30 May 2025 17.28 (7.66%) 16.25 16.04 - 17.38 0.866 times
Wed 30 April 2025 16.05 (-0.8%) 16.07 13.11 - 16.45 1.3443 times
Mon 31 March 2025 16.18 (-7.7%) 17.51 15.84 - 17.68 1.0813 times

monthly chart CalamosStrategic

DMA SMA EMA moving averages of Calamos Strategic CSQ

DMA (daily moving average) of Calamos Strategic CSQ

DMA period DMA value
5 day DMA 19.28
12 day DMA 19.45
20 day DMA 19.43
35 day DMA 19.31
50 day DMA 19.1
100 day DMA 19.1
150 day DMA 18.83
200 day DMA 18.24

EMA (exponential moving average) of Calamos Strategic CSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3319.3219.31
12 day EMA19.3819.3819.39
20 day EMA19.3619.3619.36
35 day EMA19.2419.2319.22
50 day EMA19.1219.1119.1

SMA (simple moving average) of Calamos Strategic CSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2819.319.32
12 day SMA19.4519.4619.45
20 day SMA19.4319.4419.44
35 day SMA19.3119.319.29
50 day SMA19.119.119.09
100 day SMA19.119.0919.09
150 day SMA18.8318.8218.81
200 day SMA18.2418.2218.2
Back to top | Use Dark Theme