CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosStrategic

Strong Daily Stock price targets for CalamosStrategic CSQ are 19.6 and 19.93

Daily Target 119.35
Daily Target 219.52
Daily Target 319.683333333333
Daily Target 419.85
Daily Target 520.01

Daily price and volume Calamos Strategic

Date Closing Open Range Volume
Fri 01 May 2026 19.68 (0.56%) 19.67 19.52 - 19.85 0.9424 times
Thu 30 April 2026 19.57 (1.19%) 19.46 19.36 - 19.62 0.5517 times
Wed 29 April 2026 19.34 (-0.21%) 19.41 19.24 - 19.47 0.8173 times
Tue 28 April 2026 19.38 (-0.72%) 19.44 19.38 - 19.50 0.9302 times
Mon 27 April 2026 19.52 (0.46%) 19.40 19.40 - 19.52 0.6987 times
Fri 24 April 2026 19.43 (0.88%) 19.41 19.29 - 19.50 0.6226 times
Thu 23 April 2026 19.26 (-0.36%) 19.39 19.09 - 19.48 0.8562 times
Wed 22 April 2026 19.33 (0.89%) 19.30 19.25 - 19.42 1.5108 times
Tue 21 April 2026 19.16 (-1.08%) 19.44 19.13 - 19.52 1.7291 times
Mon 20 April 2026 19.37 (0.26%) 19.31 19.21 - 19.40 1.341 times
Fri 17 April 2026 19.32 (1.36%) 19.30 19.12 - 19.46 1.1183 times

Daily chart CalamosStrategic

Weekly price and charts CalamosStrategic

Strong weekly Stock price targets for CalamosStrategic CSQ are 19.46 and 20.07

Weekly Target 118.98
Weekly Target 219.33
Weekly Target 319.59
Weekly Target 419.94
Weekly Target 520.2

Weekly price and volumes for Calamos Strategic

Date Closing Open Range Volume
Fri 01 May 2026 19.68 (1.29%) 19.40 19.24 - 19.85 0.6533 times
Fri 24 April 2026 19.43 (0.57%) 19.31 19.09 - 19.52 1.0047 times
Fri 17 April 2026 19.32 (4.55%) 18.44 18.36 - 19.46 0.9044 times
Fri 10 April 2026 18.48 (6.02%) 17.38 17.33 - 18.56 1.0533 times
Thu 02 April 2026 17.43 (4.5%) 16.73 16.41 - 17.65 1.0822 times
Fri 27 March 2026 16.68 (-3.86%) 17.69 16.68 - 18.09 1.1928 times
Fri 20 March 2026 17.35 (-2.31%) 17.89 17.24 - 18.15 1.1384 times
Fri 13 March 2026 17.76 (-3.16%) 18.01 17.72 - 18.51 1.1174 times
Fri 06 March 2026 18.34 (-3.52%) 18.88 18.28 - 19.12 1.0288 times
Fri 27 February 2026 19.01 (-0.31%) 19.15 18.79 - 19.29 0.8245 times
Fri 20 February 2026 19.07 (1.38%) 18.82 18.62 - 19.09 0.7257 times

weekly chart CalamosStrategic

Monthly price and charts CalamosStrategic

Strong monthly Stock price targets for CalamosStrategic CSQ are 19.6 and 19.93

Monthly Target 119.35
Monthly Target 219.52
Monthly Target 319.683333333333
Monthly Target 419.85
Monthly Target 520.01

Monthly price and volumes Calamos Strategic

Date Closing Open Range Volume
Fri 01 May 2026 19.68 (0.56%) 19.67 19.52 - 19.85 0.046 times
Thu 30 April 2026 19.57 (14.31%) 17.15 17.08 - 19.62 1.162 times
Tue 31 March 2026 17.12 (-9.94%) 18.88 16.41 - 19.12 1.4934 times
Fri 27 February 2026 19.01 (-1.55%) 19.21 18.62 - 19.49 1.0135 times
Fri 30 January 2026 19.31 (0.57%) 19.30 19.00 - 19.83 1.1714 times
Wed 31 December 2025 19.20 (1.05%) 18.88 18.67 - 19.71 1.1096 times
Fri 28 November 2025 19.00 (-1.55%) 19.13 17.80 - 19.32 1.033 times
Fri 31 October 2025 19.30 (0.05%) 19.21 18.77 - 19.51 1.1842 times
Tue 30 September 2025 19.29 (3.6%) 18.50 18.30 - 19.57 0.9039 times
Fri 29 August 2025 18.62 (1.53%) 18.25 17.94 - 18.70 0.8829 times
Thu 31 July 2025 18.34 (0.55%) 18.07 18.04 - 18.62 0.9014 times

monthly chart CalamosStrategic

DMA SMA EMA moving averages of Calamos Strategic CSQ

DMA (daily moving average) of Calamos Strategic CSQ

DMA period DMA value
5 day DMA 19.5
12 day DMA 19.37
20 day DMA 18.96
35 day DMA 18.31
50 day DMA 18.45
100 day DMA 18.86
150 day DMA 18.9
200 day DMA 18.83

EMA (exponential moving average) of Calamos Strategic CSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5119.4319.36
12 day EMA19.2819.2119.14
20 day EMA19.0218.9518.89
35 day EMA18.8518.818.75
50 day EMA18.5818.5418.5

SMA (simple moving average) of Calamos Strategic CSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.519.4519.39
12 day SMA19.3719.3219.26
20 day SMA18.9618.8518.74
35 day SMA18.3118.2718.23
50 day SMA18.4518.4318.42
100 day SMA18.8618.8518.85
150 day SMA18.918.918.89
200 day SMA18.8318.8218.82
Back to top | Use Dark Theme