Login or Join
HomepageCalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosStrategic
Strong Daily Stock price targets for CalamosStrategic CSQ are 20.72 and 20.98
| Daily Target 1 | 20.67 |
| Daily Target 2 | 20.77 |
| Daily Target 3 | 20.926666666667 |
| Daily Target 4 | 21.03 |
| Daily Target 5 | 21.19 |
Daily price and volume Calamos Strategic
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 20.88 (-0.67%) | 21.08 | 20.82 - 21.08 | 0.8791 times | Mon 10 August 2026 | 21.02 (0.48%) | 20.82 | 20.82 - 21.06 | 1.3546 times | Fri 07 August 2026 | 20.92 (0.87%) | 20.80 | 20.71 - 20.94 | 0.8813 times | Thu 06 August 2026 | 20.74 (0.1%) | 20.73 | 20.60 - 20.81 | 0.8489 times | Wed 05 August 2026 | 20.72 (-0.14%) | 20.85 | 20.72 - 20.96 | 1.0108 times | Tue 04 August 2026 | 20.75 (1.02%) | 20.65 | 20.60 - 20.89 | 1.0191 times | Mon 03 August 2026 | 20.54 (1.99%) | 20.21 | 20.16 - 20.60 | 0.8556 times | Fri 31 July 2026 | 20.14 (0.7%) | 20.10 | 19.88 - 20.24 | 0.8311 times | Thu 30 July 2026 | 20.00 (2.46%) | 19.69 | 19.69 - 20.00 | 0.9114 times | Wed 29 July 2026 | 19.52 (-2.01%) | 19.93 | 19.50 - 20.02 | 1.4082 times | Tue 28 July 2026 | 19.92 (-0.6%) | 19.81 | 19.71 - 19.97 | 1.1855 times |
Weekly price and charts CalamosStrategic
Strong weekly Stock price targets for CalamosStrategic CSQ are 20.85 and 21.11
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 20.77 |
| Weekly Target 3 | 20.926666666667 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 21.19 |
Weekly price and volumes for Calamos Strategic
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 20.88 (-0.19%) | 20.82 | 20.82 - 21.08 | 0.4853 times | Fri 07 August 2026 | 20.92 (3.87%) | 20.21 | 20.16 - 20.96 | 1.0028 times | Fri 31 July 2026 | 20.14 (0.7%) | 20.20 | 19.50 - 20.24 | 1.1413 times | Fri 24 July 2026 | 20.00 (0%) | 20.13 | 19.95 - 20.31 | 0.2464 times | Fri 24 July 2026 | 20.00 (-0.99%) | 20.29 | 19.91 - 20.61 | 1.7381 times | Fri 17 July 2026 | 20.20 (-3.02%) | 20.71 | 20.14 - 20.76 | 1.0399 times | Fri 10 July 2026 | 20.83 (1.51%) | 20.65 | 20.19 - 20.86 | 0.9612 times | Thu 02 July 2026 | 20.52 (2.4%) | 20.13 | 19.97 - 20.81 | 0.818 times | Fri 26 June 2026 | 20.04 (-2.34%) | 20.69 | 19.96 - 20.77 | 1.4555 times | Thu 18 June 2026 | 20.52 (2.09%) | 20.25 | 20.04 - 20.70 | 1.1117 times | Fri 12 June 2026 | 20.10 (0.65%) | 20.17 | 19.37 - 20.25 | 1.5143 times |
Monthly price and charts CalamosStrategic
Strong monthly Stock price targets for CalamosStrategic CSQ are 20.52 and 21.44
| Monthly Target 1 | 19.79 |
| Monthly Target 2 | 20.33 |
| Monthly Target 3 | 20.706666666667 |
| Monthly Target 4 | 21.25 |
| Monthly Target 5 | 21.63 |
Monthly price and volumes Calamos Strategic
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 20.88 (3.67%) | 20.21 | 20.16 - 21.08 | 0.2568 times | Fri 31 July 2026 | 20.14 (-2.04%) | 20.54 | 19.50 - 20.86 | 0.9584 times | Tue 30 June 2026 | 20.56 (-0.53%) | 20.58 | 19.37 - 20.82 | 0.988 times | Fri 29 May 2026 | 20.67 (5.62%) | 19.67 | 19.52 - 20.75 | 0.9557 times | Thu 30 April 2026 | 19.57 (14.31%) | 17.15 | 17.08 - 19.62 | 1.1384 times | Tue 31 March 2026 | 17.12 (-9.94%) | 18.88 | 16.41 - 19.12 | 1.4631 times | Fri 27 February 2026 | 19.01 (-1.55%) | 19.21 | 18.62 - 19.49 | 0.993 times | Fri 30 January 2026 | 19.31 (0.57%) | 19.30 | 19.00 - 19.83 | 1.1476 times | Wed 31 December 2025 | 19.20 (1.05%) | 18.88 | 18.67 - 19.71 | 1.0871 times | Fri 28 November 2025 | 19.00 (-1.55%) | 19.13 | 17.80 - 19.32 | 1.012 times | Fri 31 October 2025 | 19.30 (0.05%) | 19.21 | 18.77 - 19.51 | 1.1602 times |
Indicator Analysis of CalamosStrategic
Please login to view indicator analysis. or View indicator analysis of CalamosStrategic CSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Strategic CSQ
DMA (daily moving average) of Calamos Strategic CSQ
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 20.43 |
| 20 day DMA | 20.36 |
| 35 day DMA | 20.41 |
| 50 day DMA | 20.35 |
| 100 day DMA | 19.77 |
| 150 day DMA | 19.49 |
| 200 day DMA | 19.38 |
EMA (exponential moving average) of Calamos Strategic CSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.83 | 20.8 | 20.69 |
| 12 day EMA | 20.6 | 20.55 | 20.46 |
| 20 day EMA | 20.5 | 20.46 | 20.4 |
| 35 day EMA | 20.43 | 20.4 | 20.36 |
| 50 day EMA | 20.43 | 20.41 | 20.38 |
SMA (simple moving average) of Calamos Strategic CSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 20.83 | 20.73 |
| 12 day SMA | 20.43 | 20.36 | 20.27 |
| 20 day SMA | 20.36 | 20.35 | 20.32 |
| 35 day SMA | 20.41 | 20.39 | 20.38 |
| 50 day SMA | 20.35 | 20.35 | 20.34 |
| 100 day SMA | 19.77 | 19.73 | 19.7 |
| 150 day SMA | 19.49 | 19.48 | 19.47 |
| 200 day SMA | 19.38 | 19.37 | 19.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.