Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets Caesarstone

Strong Daily Stock price targets for Caesarstone CSTE are 2.27 and 2.37

Daily Target 12.25
Daily Target 22.29
Daily Target 32.3466666666667
Daily Target 42.39
Daily Target 52.45

Daily price and volume Caesarstone

Date Closing Open Range Volume
Mon 09 February 2026 2.34 (0.43%) 2.36 2.30 - 2.40 0.7181 times
Fri 06 February 2026 2.33 (1.3%) 2.31 2.31 - 2.45 0.6395 times
Thu 05 February 2026 2.30 (0%) 2.28 2.25 - 2.36 0.4093 times
Wed 04 February 2026 2.30 (-7.26%) 2.47 2.23 - 2.47 1.1158 times
Tue 03 February 2026 2.48 (6.9%) 2.38 2.26 - 2.49 1.9927 times
Mon 02 February 2026 2.32 (6.42%) 2.19 2.19 - 2.35 1.8441 times
Fri 30 January 2026 2.18 (-3.11%) 2.22 2.12 - 2.22 0.555 times
Thu 29 January 2026 2.25 (-3.43%) 2.31 2.18 - 2.32 0.5856 times
Wed 28 January 2026 2.33 (-4.51%) 2.48 2.22 - 2.48 1.3285 times
Tue 27 January 2026 2.44 (2.52%) 2.23 2.23 - 2.48 0.8114 times
Mon 26 January 2026 2.38 (-4.8%) 2.50 2.33 - 2.56 4.2272 times

Daily chart Caesarstone

Weekly price and charts Caesarstone

Strong weekly Stock price targets for Caesarstone CSTE are 2.27 and 2.37

Weekly Target 12.25
Weekly Target 22.29
Weekly Target 32.3466666666667
Weekly Target 42.39
Weekly Target 52.45

Weekly price and volumes for Caesarstone

Date Closing Open Range Volume
Mon 09 February 2026 2.34 (0.43%) 2.36 2.30 - 2.40 0.1032 times
Fri 06 February 2026 2.33 (6.88%) 2.19 2.19 - 2.49 0.8622 times
Fri 30 January 2026 2.18 (-12.8%) 2.50 2.12 - 2.56 1.0786 times
Fri 23 January 2026 2.50 (25%) 1.97 1.95 - 2.50 1.2296 times
Fri 16 January 2026 2.00 (-2.91%) 2.08 1.94 - 2.33 0.8023 times
Fri 09 January 2026 2.06 (19.08%) 1.78 1.76 - 2.14 1.0118 times
Fri 02 January 2026 1.73 (1.17%) 1.65 1.65 - 2.05 1.1173 times
Fri 26 December 2025 1.71 (-4.47%) 1.77 1.64 - 1.88 0.5045 times
Fri 19 December 2025 1.79 (14.01%) 1.63 1.48 - 1.79 0.9921 times
Fri 12 December 2025 1.57 (-13.74%) 1.82 1.56 - 1.95 2.2984 times
Fri 05 December 2025 1.82 (21.33%) 1.54 1.47 - 1.98 4.8785 times

weekly chart Caesarstone

Monthly price and charts Caesarstone

Strong monthly Stock price targets for Caesarstone CSTE are 2.27 and 2.57

Monthly Target 12.04
Monthly Target 22.19
Monthly Target 32.34
Monthly Target 42.49
Monthly Target 52.64

Monthly price and volumes Caesarstone

Date Closing Open Range Volume
Mon 09 February 2026 2.34 (7.34%) 2.19 2.19 - 2.49 0.1521 times
Fri 30 January 2026 2.18 (17.2%) 1.91 1.67 - 2.56 0.6846 times
Wed 31 December 2025 1.86 (24%) 1.54 1.47 - 2.05 1.5079 times
Fri 28 November 2025 1.50 (32.74%) 1.13 0.86 - 1.54 2.9761 times
Fri 31 October 2025 1.13 (-28.93%) 1.60 1.10 - 1.70 0.789 times
Tue 30 September 2025 1.59 (11.97%) 1.40 1.35 - 1.80 0.4372 times
Fri 29 August 2025 1.42 (-26.8%) 1.94 1.40 - 1.95 0.3832 times
Thu 31 July 2025 1.94 (-1.52%) 1.96 1.63 - 2.20 0.4829 times
Mon 30 June 2025 1.97 (15.88%) 1.71 1.62 - 2.24 1.5458 times
Fri 30 May 2025 1.70 (-34.36%) 2.59 1.67 - 2.62 1.0413 times
Wed 30 April 2025 2.59 (6.58%) 2.40 2.25 - 3.26 0.7623 times

monthly chart Caesarstone

DMA SMA EMA moving averages of Caesarstone CSTE

DMA (daily moving average) of Caesarstone CSTE

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.35
20 day DMA 2.24
35 day DMA 2.06
50 day DMA 1.95
100 day DMA 1.62
150 day DMA 1.62
200 day DMA 1.74

EMA (exponential moving average) of Caesarstone CSTE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.322.32
12 day EMA2.292.282.27
20 day EMA2.212.22.19
35 day EMA2.092.072.05
50 day EMA1.921.91.88

SMA (simple moving average) of Caesarstone CSTE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.352.32
12 day SMA2.352.342.31
20 day SMA2.242.222.2
35 day SMA2.062.042.02
50 day SMA1.951.921.89
100 day SMA1.621.611.6
150 day SMA1.621.611.61
200 day SMA1.741.741.74
Back to top | Use Dark Theme