Login or Join
HomepageCastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CastleBiosciences
Strong Daily Stock price targets for CastleBiosciences CSTL are 37.3 and 39.94
| Daily Target 1 | 35.13 |
| Daily Target 2 | 36.82 |
| Daily Target 3 | 37.77 |
| Daily Target 4 | 39.46 |
| Daily Target 5 | 40.41 |
Daily price and volume Castle Biosciences
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 38.51 (4.99%) | 37.57 | 36.08 - 38.72 | 2.0318 times | Wed 28 October 2026 | 36.68 (6.29%) | 34.51 | 34.51 - 37.38 | 1.2104 times | Tue 27 October 2026 | 34.51 (3.63%) | 33.55 | 33.19 - 34.66 | 0.8287 times | Mon 26 October 2026 | 33.30 (0.67%) | 33.20 | 32.84 - 33.79 | 0.6619 times | Fri 23 October 2026 | 33.08 (-0.33%) | 33.41 | 32.69 - 33.62 | 0.5698 times | Thu 22 October 2026 | 33.19 (-3.43%) | 34.13 | 33.06 - 34.55 | 0.9415 times | Wed 21 October 2026 | 34.37 (3.68%) | 33.15 | 32.93 - 34.72 | 0.9446 times | Tue 20 October 2026 | 33.15 (3.05%) | 32.65 | 32.09 - 33.55 | 0.7647 times | Mon 19 October 2026 | 32.17 (0.66%) | 32.44 | 31.67 - 32.74 | 0.9746 times | Fri 16 October 2026 | 31.96 (-5.44%) | 33.82 | 31.80 - 34.15 | 1.072 times | Thu 15 October 2026 | 33.80 (2.08%) | 33.13 | 32.48 - 34.06 | 1.072 times |
Weekly price and charts CastleBiosciences
Strong weekly Stock price targets for CastleBiosciences CSTL are 35.68 and 41.56
| Weekly Target 1 | 30.81 |
| Weekly Target 2 | 34.66 |
| Weekly Target 3 | 36.69 |
| Weekly Target 4 | 40.54 |
| Weekly Target 5 | 42.57 |
Weekly price and volumes for Castle Biosciences
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 38.51 (16.41%) | 33.20 | 32.84 - 38.72 | 1.0038 times | Fri 23 October 2026 | 33.08 (3.5%) | 32.44 | 31.67 - 34.72 | 0.8898 times | Fri 16 October 2026 | 31.96 (-7.15%) | 34.42 | 31.80 - 34.42 | 0.8856 times | Fri 09 October 2026 | 34.42 (-3.21%) | 35.45 | 32.25 - 37.99 | 1.1673 times | Fri 02 October 2026 | 35.56 (-0.7%) | 35.81 | 34.14 - 36.99 | 1.1172 times | Fri 25 September 2026 | 35.81 (1.33%) | 35.68 | 33.90 - 36.12 | 1.219 times | Fri 18 September 2026 | 35.34 (9.31%) | 32.30 | 32.16 - 36.85 | 1.2736 times | Fri 11 September 2026 | 32.33 (-1.76%) | 32.57 | 31.44 - 33.58 | 0.5201 times | Fri 04 September 2026 | 32.91 (-1.76%) | 33.03 | 31.99 - 34.73 | 0.7799 times | Fri 28 August 2026 | 33.50 (-2.05%) | 33.65 | 31.70 - 35.20 | 1.1436 times | Fri 21 August 2026 | 34.20 (15.46%) | 29.50 | 28.72 - 34.70 | 1.2923 times |
Monthly price and charts CastleBiosciences
Strong monthly Stock price targets for CastleBiosciences CSTL are 35.09 and 42.14
| Monthly Target 1 | 29.25 |
| Monthly Target 2 | 33.88 |
| Monthly Target 3 | 36.3 |
| Monthly Target 4 | 40.93 |
| Monthly Target 5 | 43.35 |
Monthly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 38.51 (8.39%) | 36.10 | 31.67 - 38.72 | 0.9001 times | Wed 30 September 2026 | 35.53 (7.57%) | 33.00 | 31.44 - 36.85 | 0.8977 times | Mon 31 August 2026 | 33.03 (17.96%) | 27.83 | 27.83 - 35.20 | 1.1291 times | Fri 31 July 2026 | 28.00 (17.4%) | 23.92 | 22.46 - 30.81 | 1.0213 times | Tue 30 June 2026 | 23.85 (13.14%) | 20.98 | 19.51 - 24.80 | 0.9742 times | Fri 29 May 2026 | 21.08 (-13.92%) | 24.53 | 17.72 - 25.70 | 1.3976 times | Thu 30 April 2026 | 24.49 (-0.24%) | 24.92 | 21.79 - 26.68 | 0.7387 times | Tue 31 March 2026 | 24.55 (-16.98%) | 28.74 | 23.24 - 29.37 | 0.8867 times | Fri 27 February 2026 | 29.57 (-24.93%) | 39.65 | 27.22 - 40.88 | 1.1532 times | Fri 30 January 2026 | 39.39 (1.26%) | 39.02 | 37.29 - 46.00 | 0.9015 times | Wed 31 December 2025 | 38.90 (-2.63%) | 39.76 | 36.63 - 42.17 | 0.9847 times |
Indicator Analysis of CastleBiosciences
Please login to view indicator analysis. or View indicator analysis of CastleBiosciences CSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Castle Biosciences CSTL
DMA (daily moving average) of Castle Biosciences CSTL
| DMA period | DMA value |
| 5 day DMA | 35.22 |
| 12 day DMA | 33.99 |
| 20 day DMA | 34.01 |
| 35 day DMA | 34.47 |
| 50 day DMA | 34.13 |
| 100 day DMA | 29.77 |
| 150 day DMA | 27.35 |
| 200 day DMA | 28.42 |
EMA (exponential moving average) of Castle Biosciences CSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.95 | 34.67 | 33.67 |
| 12 day EMA | 34.72 | 34.03 | 33.55 |
| 20 day EMA | 34.39 | 33.96 | 33.67 |
| 35 day EMA | 34.01 | 33.74 | 33.57 |
| 50 day EMA | 33.96 | 33.77 | 33.65 |
SMA (simple moving average) of Castle Biosciences CSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.22 | 34.15 | 33.69 |
| 12 day SMA | 33.99 | 33.52 | 33.19 |
| 20 day SMA | 34.01 | 33.85 | 33.79 |
| 35 day SMA | 34.47 | 34.29 | 34.17 |
| 50 day SMA | 34.13 | 34.01 | 33.86 |
| 100 day SMA | 29.77 | 29.59 | 29.43 |
| 150 day SMA | 27.35 | 27.25 | 27.16 |
| 200 day SMA | 28.42 | 28.43 | 28.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.