CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets CapitalSouthwest

Strong Daily Stock price targets for CapitalSouthwest CSWC are 23.46 and 23.9

Daily Target 123.38
Daily Target 223.54
Daily Target 323.823333333333
Daily Target 423.98
Daily Target 524.26

Daily price and volume Capital Southwest

Date Closing Open Range Volume
Wed 22 July 2026 23.69 (-1.54%) 24.05 23.67 - 24.11 0.815 times
Tue 21 July 2026 24.06 (0.84%) 23.85 23.84 - 24.20 0.6173 times
Mon 20 July 2026 23.86 (-1.81%) 24.31 23.72 - 24.32 1.952 times
Fri 17 July 2026 24.30 (0.33%) 24.21 24.11 - 24.41 1.3847 times
Thu 16 July 2026 24.22 (1.13%) 23.83 23.80 - 24.26 1.0128 times
Wed 15 July 2026 23.95 (0.21%) 23.76 23.76 - 24.12 1.273 times
Tue 14 July 2026 23.90 (1.06%) 23.70 23.70 - 23.97 0.8129 times
Mon 13 July 2026 23.65 (-0.88%) 23.90 23.53 - 24.00 0.9515 times
Fri 10 July 2026 23.86 (0.97%) 23.64 23.64 - 23.92 0.5032 times
Thu 09 July 2026 23.63 (0.47%) 23.57 23.47 - 23.69 0.6777 times
Wed 08 July 2026 23.52 (0%) 23.49 23.27 - 23.89 0.5617 times

Daily chart CapitalSouthwest

Weekly price and charts CapitalSouthwest

Strong weekly Stock price targets for CapitalSouthwest CSWC are 23.36 and 24.01

Weekly Target 123.24
Weekly Target 223.47
Weekly Target 323.893333333333
Weekly Target 424.12
Weekly Target 524.54

Weekly price and volumes for Capital Southwest

Date Closing Open Range Volume
Wed 22 July 2026 23.69 (-2.51%) 24.31 23.67 - 24.32 0.8207 times
Fri 17 July 2026 24.30 (1.84%) 23.90 23.53 - 24.41 1.318 times
Fri 10 July 2026 23.86 (0.55%) 23.79 23.27 - 24.13 0.8017 times
Thu 02 July 2026 23.73 (2.51%) 23.15 23.10 - 24.13 0.8244 times
Fri 26 June 2026 23.15 (0.74%) 23.07 22.89 - 23.47 1.5268 times
Thu 18 June 2026 22.98 (-2.38%) 23.50 22.78 - 23.70 0.8002 times
Fri 12 June 2026 23.54 (1.47%) 23.22 22.98 - 23.80 0.9804 times
Fri 05 June 2026 23.20 (-0.09%) 23.89 23.02 - 23.89 0.9543 times
Fri 29 May 2026 23.22 (1.98%) 22.97 22.91 - 23.52 0.8418 times
Fri 22 May 2026 22.77 (-3.44%) 23.55 22.76 - 23.57 1.1317 times
Fri 15 May 2026 23.58 (-1.26%) 23.88 23.19 - 24.08 1.1137 times

weekly chart CapitalSouthwest

Monthly price and charts CapitalSouthwest

Strong monthly Stock price targets for CapitalSouthwest CSWC are 22.91 and 24.05

Monthly Target 122.65
Monthly Target 223.17
Monthly Target 323.79
Monthly Target 424.31
Monthly Target 524.93

Monthly price and volumes Capital Southwest

Date Closing Open Range Volume
Wed 22 July 2026 23.69 (-0.34%) 23.77 23.27 - 24.41 0.7248 times
Tue 30 June 2026 23.77 (2.37%) 23.89 22.78 - 23.89 1.0361 times
Fri 29 May 2026 23.22 (-3.25%) 24.10 22.76 - 24.43 1.07 times
Thu 30 April 2026 24.00 (8.5%) 22.26 21.73 - 24.42 1.0846 times
Tue 31 March 2026 22.12 (1.14%) 21.67 21.17 - 22.95 1.0061 times
Fri 27 February 2026 21.87 (-6.7%) 23.44 21.85 - 23.84 1.0174 times
Fri 30 January 2026 23.44 (5.82%) 22.20 22.01 - 23.84 1.0411 times
Wed 31 December 2025 22.15 (2.93%) 21.36 21.22 - 22.52 0.873 times
Fri 28 November 2025 21.52 (5.91%) 20.43 19.91 - 21.70 0.9543 times
Fri 31 October 2025 20.32 (-7.04%) 21.78 19.37 - 22.20 1.1926 times
Tue 30 September 2025 21.86 (-4.79%) 22.90 21.69 - 23.15 0.9352 times

monthly chart CapitalSouthwest

DMA SMA EMA moving averages of Capital Southwest CSWC

DMA (daily moving average) of Capital Southwest CSWC

DMA period DMA value
5 day DMA 24.03
12 day DMA 23.85
20 day DMA 23.72
35 day DMA 23.54
50 day DMA 23.48
100 day DMA 23.16
150 day DMA 23.02
200 day DMA 22.5

EMA (exponential moving average) of Capital Southwest CSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9124.0224
12 day EMA23.8623.8923.86
20 day EMA23.7623.7723.74
35 day EMA23.6823.6823.66
50 day EMA23.5823.5823.56

SMA (simple moving average) of Capital Southwest CSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0324.0824.05
12 day SMA23.8523.8523.83
20 day SMA23.7223.723.65
35 day SMA23.5423.5323.5
50 day SMA23.4823.4823.48
100 day SMA23.1623.1523.14
150 day SMA23.0223.0123
200 day SMA22.522.4922.48
Back to top | Use Dark Theme