Login or Join
HomepageCsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 46.06 and 47.26
| Daily Target 1 | 45.12 |
| Daily Target 2 | 45.79 |
| Daily Target 3 | 46.323333333333 |
| Daily Target 4 | 46.99 |
| Daily Target 5 | 47.52 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 46.45 (0.69%) | 45.66 | 45.66 - 46.86 | 0.5752 times | Tue 02 June 2026 | 46.13 (0.57%) | 45.85 | 45.42 - 46.25 | 0.5117 times | Mon 01 June 2026 | 45.87 (1.35%) | 44.86 | 44.79 - 46.01 | 0.8149 times | Fri 29 May 2026 | 45.26 (-1.2%) | 45.50 | 44.91 - 45.92 | 2.2399 times | Thu 28 May 2026 | 45.81 (-2.82%) | 46.80 | 45.33 - 46.94 | 1.3374 times | Wed 27 May 2026 | 47.14 (1.14%) | 46.69 | 46.64 - 47.17 | 0.8524 times | Tue 26 May 2026 | 46.61 (2.42%) | 45.47 | 45.47 - 46.67 | 1.0722 times | Fri 22 May 2026 | 45.51 (-0.85%) | 46.34 | 45.46 - 46.43 | 0.4482 times | Thu 21 May 2026 | 45.90 (-0.09%) | 45.83 | 45.64 - 46.26 | 1.0222 times | Wed 20 May 2026 | 45.94 (-0.3%) | 46.21 | 45.87 - 46.74 | 1.1259 times | Tue 19 May 2026 | 46.08 (-0.26%) | 45.94 | 45.71 - 46.53 | 0.7435 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 45.62 and 47.69
| Weekly Target 1 | 43.96 |
| Weekly Target 2 | 45.21 |
| Weekly Target 3 | 46.033333333333 |
| Weekly Target 4 | 47.28 |
| Weekly Target 5 | 48.1 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 46.45 (2.63%) | 44.86 | 44.79 - 46.86 | 0.4598 times | Fri 29 May 2026 | 45.26 (-0.55%) | 45.47 | 44.91 - 47.17 | 1.3302 times | Fri 22 May 2026 | 45.51 (-0.33%) | 45.76 | 45.46 - 46.74 | 0.9622 times | Fri 15 May 2026 | 45.66 (1.85%) | 44.70 | 44.22 - 45.93 | 1.3905 times | Fri 08 May 2026 | 44.83 (-1.69%) | 45.02 | 44.38 - 45.81 | 0.6994 times | Wed 06 May 2026 | 45.60 (1.13%) | 44.72 | 44.47 - 45.81 | 0.5462 times | Fri 01 May 2026 | 45.09 (-0.7%) | 45.33 | 44.57 - 45.77 | 1.0442 times | Fri 24 April 2026 | 45.41 (4.82%) | 43.20 | 42.64 - 46.55 | 1.459 times | Fri 17 April 2026 | 43.32 (2.58%) | 42.10 | 41.76 - 43.61 | 0.9664 times | Fri 10 April 2026 | 42.23 (2.45%) | 41.00 | 40.82 - 43.01 | 1.1421 times | Thu 02 April 2026 | 41.22 (3.91%) | 39.78 | 39.65 - 42.00 | 1.1552 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 45.62 and 47.69
| Monthly Target 1 | 43.96 |
| Monthly Target 2 | 45.21 |
| Monthly Target 3 | 46.033333333333 |
| Monthly Target 4 | 47.28 |
| Monthly Target 5 | 48.1 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 46.45 (2.63%) | 44.86 | 44.79 - 46.86 | 0.0942 times | Fri 29 May 2026 | 45.26 (-0.37%) | 45.48 | 44.22 - 47.17 | 1.0364 times | Thu 30 April 2026 | 45.43 (10.67%) | 41.50 | 40.34 - 46.55 | 1.0171 times | Tue 31 March 2026 | 41.05 (-3.84%) | 42.67 | 37.88 - 43.35 | 1.0637 times | Fri 27 February 2026 | 42.69 (13.06%) | 37.72 | 36.99 - 42.81 | 1.0686 times | Fri 30 January 2026 | 37.76 (4.17%) | 36.40 | 34.79 - 38.11 | 1.1172 times | Wed 31 December 2025 | 36.25 (2.52%) | 35.10 | 34.33 - 37.54 | 1.0036 times | Fri 28 November 2025 | 35.36 (-1.83%) | 35.62 | 33.63 - 35.99 | 0.8995 times | Fri 31 October 2025 | 36.02 (1.44%) | 34.92 | 34.46 - 37.28 | 1.3296 times | Tue 30 September 2025 | 35.51 (9.23%) | 32.16 | 31.80 - 35.92 | 1.37 times | Fri 29 August 2025 | 32.51 (-8.53%) | 35.27 | 32.04 - 37.25 | 2.1222 times |
Indicator Analysis of CsxCorporation
Please login to view indicator analysis. or View indicator analysis of CsxCorporation CSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 45.9 |
| 12 day DMA | 46.08 |
| 20 day DMA | 45.65 |
| 35 day DMA | 45.2 |
| 50 day DMA | 44.02 |
| 100 day DMA | 41.8 |
| 150 day DMA | 39.77 |
| 200 day DMA | 38.41 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.12 | 45.96 | 45.88 |
| 12 day EMA | 45.93 | 45.84 | 45.79 |
| 20 day EMA | 45.62 | 45.53 | 45.47 |
| 35 day EMA | 44.72 | 44.62 | 44.53 |
| 50 day EMA | 43.8 | 43.69 | 43.59 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.9 | 46.04 | 46.14 |
| 12 day SMA | 46.08 | 46.01 | 45.99 |
| 20 day SMA | 45.65 | 45.61 | 45.56 |
| 35 day SMA | 45.2 | 45.08 | 44.98 |
| 50 day SMA | 44.02 | 43.87 | 43.73 |
| 100 day SMA | 41.8 | 41.68 | 41.57 |
| 150 day SMA | 39.77 | 39.7 | 39.63 |
| 200 day SMA | 38.41 | 38.36 | 38.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.