Login or Join
HomepageCintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CintasCorporation
Strong Daily Stock price targets for CintasCorporation CTAS are 182.18 and 183.73
| Daily Target 1 | 181.85 |
| Daily Target 2 | 182.5 |
| Daily Target 3 | 183.4 |
| Daily Target 4 | 184.05 |
| Daily Target 5 | 184.95 |
Daily price and volume Cintas Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 183.15 (0.09%) | 183.17 | 182.75 - 184.30 | 0.8186 times | Mon 08 December 2025 | 182.98 (-2.02%) | 186.14 | 182.82 - 186.14 | 1.1562 times | Fri 05 December 2025 | 186.75 (1.48%) | 184.12 | 183.80 - 186.98 | 1.1026 times | Thu 04 December 2025 | 184.03 (-0.37%) | 185.45 | 183.28 - 186.55 | 0.7915 times | Wed 03 December 2025 | 184.71 (0.28%) | 184.19 | 183.35 - 185.21 | 0.9776 times | Tue 02 December 2025 | 184.19 (-0.67%) | 185.24 | 183.64 - 185.78 | 1.0246 times | Mon 01 December 2025 | 185.43 (-0.32%) | 185.13 | 184.87 - 187.04 | 1.0313 times | Fri 28 November 2025 | 186.02 (0.77%) | 184.86 | 184.31 - 186.36 | 0.4766 times | Wed 26 November 2025 | 184.60 (0.51%) | 183.12 | 182.85 - 185.68 | 1.1482 times | Tue 25 November 2025 | 183.67 (0.83%) | 182.14 | 181.79 - 184.44 | 1.4727 times | Mon 24 November 2025 | 182.16 (-1.96%) | 184.20 | 181.40 - 184.70 | 2.6616 times |
Weekly price and charts CintasCorporation
Strong weekly Stock price targets for CintasCorporation CTAS are 181.26 and 184.65
| Weekly Target 1 | 180.62 |
| Weekly Target 2 | 181.89 |
| Weekly Target 3 | 184.01333333333 |
| Weekly Target 4 | 185.28 |
| Weekly Target 5 | 187.4 |
Weekly price and volumes for Cintas Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 183.15 (-1.93%) | 186.14 | 182.75 - 186.14 | 0.3454 times | Fri 05 December 2025 | 186.75 (0.39%) | 185.13 | 183.28 - 187.04 | 0.8619 times | Fri 28 November 2025 | 186.02 (0.12%) | 184.20 | 181.40 - 186.36 | 1.0073 times | Fri 21 November 2025 | 185.80 (-0.49%) | 186.02 | 180.89 - 186.95 | 1.461 times | Fri 14 November 2025 | 186.72 (0.89%) | 183.56 | 182.44 - 189.69 | 1.3484 times | Fri 07 November 2025 | 185.07 (0.98%) | 184.13 | 181.13 - 186.82 | 1.0633 times | Fri 31 October 2025 | 183.27 (0%) | 183.98 | 182.70 - 184.80 | 0.2666 times | Fri 31 October 2025 | 183.27 (-3.96%) | 190.61 | 182.65 - 191.25 | 1.1849 times | Fri 24 October 2025 | 190.83 (1.45%) | 188.26 | 188.19 - 197.62 | 1.2867 times | Fri 17 October 2025 | 188.10 (0.07%) | 187.47 | 183.95 - 189.57 | 1.1746 times | Fri 10 October 2025 | 187.96 (-7.23%) | 202.07 | 187.29 - 202.71 | 1.1693 times |
Monthly price and charts CintasCorporation
Strong monthly Stock price targets for CintasCorporation CTAS are 180.81 and 185.1
| Monthly Target 1 | 180.02 |
| Monthly Target 2 | 181.59 |
| Monthly Target 3 | 184.31333333333 |
| Monthly Target 4 | 185.88 |
| Monthly Target 5 | 188.6 |
Monthly price and volumes Cintas Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 183.15 (-1.54%) | 185.13 | 182.75 - 187.04 | 0.3 times | Fri 28 November 2025 | 186.02 (1.5%) | 184.13 | 180.89 - 189.69 | 1.2127 times | Fri 31 October 2025 | 183.27 (-10.71%) | 204.07 | 182.65 - 204.74 | 1.3742 times | Tue 30 September 2025 | 205.26 (-2.27%) | 207.54 | 192.50 - 208.70 | 1.2854 times | Fri 29 August 2025 | 210.03 (-5.63%) | 222.61 | 206.54 - 226.75 | 1.0067 times | Thu 31 July 2025 | 222.55 (-0.14%) | 224.30 | 210.49 - 225.87 | 0.9092 times | Mon 30 June 2025 | 222.87 (-1.6%) | 225.00 | 217.80 - 229.24 | 0.7744 times | Fri 30 May 2025 | 226.50 (7%) | 210.33 | 206.78 - 227.80 | 0.8263 times | Wed 30 April 2025 | 211.68 (2.99%) | 205.55 | 184.61 - 212.00 | 1.2931 times | Mon 31 March 2025 | 205.53 (-0.95%) | 206.86 | 189.37 - 212.70 | 1.0179 times | Fri 28 February 2025 | 207.50 (3.46%) | 202.42 | 198.59 - 208.66 | 0.8749 times |
Indicator Analysis of CintasCorporation
Please login to view indicator analysis. or View indicator analysis of CintasCorporation CTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cintas Corporation CTAS
DMA (daily moving average) of Cintas Corporation CTAS
| DMA period | DMA value |
| 5 day DMA | 184.32 |
| 12 day DMA | 184.46 |
| 20 day DMA | 184.68 |
| 35 day DMA | 185.85 |
| 50 day DMA | 188.47 |
| 100 day DMA | 200.43 |
| 150 day DMA | 207.11 |
| 200 day DMA | 205.99 |
EMA (exponential moving average) of Cintas Corporation CTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.04 | 184.49 | 185.24 |
| 12 day EMA | 184.43 | 184.66 | 184.96 |
| 20 day EMA | 185 | 185.2 | 185.43 |
| 35 day EMA | 187.1 | 187.33 | 187.59 |
| 50 day EMA | 189.16 | 189.41 | 189.67 |
SMA (simple moving average) of Cintas Corporation CTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.32 | 184.53 | 185.02 |
| 12 day SMA | 184.46 | 184.46 | 184.5 |
| 20 day SMA | 184.68 | 184.78 | 184.88 |
| 35 day SMA | 185.85 | 186.11 | 186.26 |
| 50 day SMA | 188.47 | 188.88 | 189.31 |
| 100 day SMA | 200.43 | 200.81 | 201.2 |
| 150 day SMA | 207.11 | 207.3 | 207.49 |
| 200 day SMA | 205.99 | 206.09 | 206.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.