CintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CintasCorporation

Strong Daily Stock price targets for CintasCorporation CTAS are 198.87 and 203.09

Daily Target 1197.89
Daily Target 2199.85
Daily Target 3202.11333333333
Daily Target 4204.07
Daily Target 5206.33

Daily price and volume Cintas Corporation

Date Closing Open Range Volume
Mon 20 July 2026 201.80 (-1.3%) 203.49 200.16 - 204.38 1.2178 times
Fri 17 July 2026 204.45 (-0.87%) 207.17 201.56 - 209.72 1.6331 times
Thu 16 July 2026 206.25 (7.22%) 193.06 193.06 - 207.09 1.0843 times
Wed 15 July 2026 192.37 (4.43%) 187.99 186.00 - 196.69 1.6745 times
Tue 14 July 2026 184.21 (0.25%) 183.83 180.85 - 184.67 0.8635 times
Mon 13 July 2026 183.75 (2.29%) 181.09 181.08 - 184.14 1.0188 times
Fri 10 July 2026 179.64 (1.1%) 178.01 177.55 - 180.34 0.2741 times
Thu 09 July 2026 177.68 (-1.38%) 178.20 176.30 - 179.09 0.6362 times
Wed 08 July 2026 180.16 (-0.92%) 181.70 180.00 - 183.15 0.5795 times
Tue 07 July 2026 181.83 (2.01%) 181.34 180.49 - 183.36 1.0183 times
Mon 06 July 2026 178.24 (-1.73%) 181.35 177.28 - 181.35 1.0113 times

Daily chart CintasCorporation

Weekly price and charts CintasCorporation

Strong weekly Stock price targets for CintasCorporation CTAS are 198.87 and 203.09

Weekly Target 1197.89
Weekly Target 2199.85
Weekly Target 3202.11333333333
Weekly Target 4204.07
Weekly Target 5206.33

Weekly price and volumes for Cintas Corporation

Date Closing Open Range Volume
Mon 20 July 2026 201.80 (-1.3%) 203.49 200.16 - 204.38 0.2666 times
Fri 17 July 2026 204.45 (13.81%) 181.09 180.85 - 209.72 1.3735 times
Fri 10 July 2026 179.64 (-0.95%) 181.35 176.30 - 183.36 0.7704 times
Thu 02 July 2026 181.37 (5.56%) 172.15 167.82 - 181.71 0.8842 times
Fri 26 June 2026 171.81 (0.56%) 169.38 167.86 - 173.40 0.8066 times
Thu 18 June 2026 170.85 (-3.08%) 174.47 168.38 - 177.36 1.2997 times
Fri 12 June 2026 176.28 (-1.98%) 179.24 173.41 - 184.48 1.1514 times
Fri 05 June 2026 179.85 (5.02%) 170.75 168.34 - 182.73 1.2111 times
Fri 29 May 2026 171.26 (-0.97%) 172.38 168.66 - 173.84 1.205 times
Fri 22 May 2026 172.93 (2.74%) 168.35 168.35 - 176.00 1.0314 times
Fri 15 May 2026 168.31 (0.8%) 166.78 161.16 - 169.46 1.1827 times

weekly chart CintasCorporation

Monthly price and charts CintasCorporation

Strong monthly Stock price targets for CintasCorporation CTAS are 186.34 and 225.19

Monthly Target 1155.28
Monthly Target 2178.54
Monthly Target 3194.13
Monthly Target 4217.39
Monthly Target 5232.98

Monthly price and volumes Cintas Corporation

Date Closing Open Range Volume
Mon 20 July 2026 201.80 (18.65%) 171.57 170.87 - 209.72 0.6159 times
Tue 30 June 2026 170.08 (-0.69%) 170.75 167.82 - 184.48 1.0398 times
Fri 29 May 2026 171.26 (-1.97%) 175.91 161.16 - 176.86 1.0718 times
Thu 30 April 2026 174.71 (3.29%) 167.80 167.55 - 180.70 0.9728 times
Tue 31 March 2026 169.14 (-15.91%) 200.29 165.60 - 209.08 1.2661 times
Fri 27 February 2026 201.13 (5.09%) 190.97 186.14 - 203.00 0.9709 times
Fri 30 January 2026 191.39 (1.77%) 187.58 183.14 - 197.47 0.8304 times
Wed 31 December 2025 188.07 (1.1%) 185.13 182.69 - 196.04 0.9883 times
Fri 28 November 2025 186.02 (1.5%) 184.13 180.89 - 189.69 1.052 times
Fri 31 October 2025 183.27 (-10.71%) 204.07 182.65 - 204.74 1.192 times
Tue 30 September 2025 205.26 (-2.27%) 207.54 192.50 - 208.70 1.1151 times

monthly chart CintasCorporation

DMA SMA EMA moving averages of Cintas Corporation CTAS

DMA (daily moving average) of Cintas Corporation CTAS

DMA period DMA value
5 day DMA 197.82
12 day DMA 187.65
20 day DMA 180.76
35 day DMA 178.61
50 day DMA 175.87
100 day DMA 178.61
150 day DMA 183.21
200 day DMA 184.35

EMA (exponential moving average) of Cintas Corporation CTAS

EMA period EMA current EMA prev EMA prev2
5 day EMA198.15196.32192.25
12 day EMA189.99187.84184.82
20 day EMA185.17183.42181.21
35 day EMA180.39179.13177.64
50 day EMA177.55176.56175.42

SMA (simple moving average) of Cintas Corporation CTAS

SMA period SMA current SMA prev SMA prev2
5 day SMA197.82194.21189.24
12 day SMA187.65185.35182.48
20 day SMA180.76179.21177.47
35 day SMA178.61177.79176.8
50 day SMA175.87175.22174.52
100 day SMA178.61178.58178.51
150 day SMA183.21183.12182.99
200 day SMA184.35184.36184.36
Back to top | Use Dark Theme