Login or Join
HomepageCintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CintasCorporation
Strong Daily Stock price targets for CintasCorporation CTAS are 172.86 and 176.47
| Daily Target 1 | 171.84 |
| Daily Target 2 | 173.87 |
| Daily Target 3 | 175.45 |
| Daily Target 4 | 177.48 |
| Daily Target 5 | 179.06 |
Daily price and volume Cintas Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 175.90 (-0.97%) | 176.05 | 173.42 - 177.03 | 0.8578 times | Thu 23 April 2026 | 177.62 (1.69%) | 174.23 | 174.00 - 178.25 | 1.2463 times | Wed 22 April 2026 | 174.66 (-0.91%) | 176.32 | 173.54 - 176.85 | 0.758 times | Tue 21 April 2026 | 176.26 (-1.36%) | 177.90 | 175.28 - 179.17 | 1.0742 times | Mon 20 April 2026 | 178.69 (-0.27%) | 178.46 | 177.67 - 180.24 | 0.9071 times | Fri 17 April 2026 | 179.17 (0.93%) | 179.33 | 177.50 - 180.70 | 0.8737 times | Thu 16 April 2026 | 177.52 (0.6%) | 176.49 | 176.44 - 178.74 | 0.9464 times | Wed 15 April 2026 | 176.46 (0.18%) | 175.96 | 174.83 - 177.28 | 1.2157 times | Tue 14 April 2026 | 176.14 (0.26%) | 175.68 | 174.81 - 176.64 | 1.1124 times | Mon 13 April 2026 | 175.68 (0.42%) | 174.93 | 173.62 - 176.39 | 1.0087 times | Fri 10 April 2026 | 174.94 (0.45%) | 174.05 | 173.17 - 175.65 | 0.5559 times |
Weekly price and charts CintasCorporation
Strong weekly Stock price targets for CintasCorporation CTAS are 171.25 and 178.07
| Weekly Target 1 | 169.7 |
| Weekly Target 2 | 172.8 |
| Weekly Target 3 | 176.52 |
| Weekly Target 4 | 179.62 |
| Weekly Target 5 | 183.34 |
Weekly price and volumes for Cintas Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 175.90 (-1.83%) | 178.46 | 173.42 - 180.24 | 0.8965 times | Fri 17 April 2026 | 179.17 (2.42%) | 174.93 | 173.62 - 180.70 | 0.9546 times | Fri 10 April 2026 | 174.94 (0.34%) | 173.43 | 168.99 - 176.79 | 0.8117 times | Thu 02 April 2026 | 174.34 (5.21%) | 167.11 | 166.23 - 175.27 | 1.2104 times | Fri 27 March 2026 | 165.71 (-7.6%) | 181.70 | 165.60 - 186.05 | 1.4508 times | Fri 20 March 2026 | 179.34 (-7.69%) | 194.46 | 177.94 - 195.44 | 0.5874 times | Fri 13 March 2026 | 194.28 (-4.58%) | 203.20 | 191.35 - 203.44 | 1.437 times | Fri 06 March 2026 | 203.61 (1.23%) | 200.29 | 196.50 - 209.08 | 1.0469 times | Fri 27 February 2026 | 201.13 (0.55%) | 199.94 | 196.31 - 203.00 | 1.0216 times | Fri 20 February 2026 | 200.02 (3.4%) | 193.74 | 193.19 - 200.13 | 0.5831 times | Fri 13 February 2026 | 193.44 (0%) | 196.10 | 192.35 - 197.49 | 0.1911 times |
Monthly price and charts CintasCorporation
Strong monthly Stock price targets for CintasCorporation CTAS are 171.73 and 184.88
| Monthly Target 1 | 161.57 |
| Monthly Target 2 | 168.73 |
| Monthly Target 3 | 174.71666666667 |
| Monthly Target 4 | 181.88 |
| Monthly Target 5 | 187.87 |
Monthly price and volumes Cintas Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 175.90 (4%) | 167.80 | 167.55 - 180.70 | 0.7901 times | Tue 31 March 2026 | 169.14 (-15.91%) | 200.29 | 165.60 - 209.08 | 1.2847 times | Fri 27 February 2026 | 201.13 (5.09%) | 190.97 | 186.14 - 203.00 | 0.9851 times | Fri 30 January 2026 | 191.39 (1.77%) | 187.58 | 183.14 - 197.47 | 0.8426 times | Wed 31 December 2025 | 188.07 (1.1%) | 185.13 | 182.69 - 196.04 | 1.0027 times | Fri 28 November 2025 | 186.02 (1.5%) | 184.13 | 180.89 - 189.69 | 1.0674 times | Fri 31 October 2025 | 183.27 (-10.71%) | 204.07 | 182.65 - 204.74 | 1.2095 times | Tue 30 September 2025 | 205.26 (-2.27%) | 207.54 | 192.50 - 208.70 | 1.1314 times | Fri 29 August 2025 | 210.03 (-5.63%) | 222.61 | 206.54 - 226.75 | 0.8861 times | Thu 31 July 2025 | 222.55 (-0.14%) | 224.30 | 210.49 - 225.87 | 0.8003 times | Mon 30 June 2025 | 222.87 (-1.6%) | 225.00 | 217.80 - 229.24 | 0.6817 times |
Indicator Analysis of CintasCorporation
Please login to view indicator analysis. or View indicator analysis of CintasCorporation CTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cintas Corporation CTAS
DMA (daily moving average) of Cintas Corporation CTAS
| DMA period | DMA value |
| 5 day DMA | 176.63 |
| 12 day DMA | 176.43 |
| 20 day DMA | 174.18 |
| 35 day DMA | 180.76 |
| 50 day DMA | 185.9 |
| 100 day DMA | 188.12 |
| 150 day DMA | 189.05 |
| 200 day DMA | 195.41 |
EMA (exponential moving average) of Cintas Corporation CTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.48 | 176.77 | 176.35 |
| 12 day EMA | 176.36 | 176.44 | 176.23 |
| 20 day EMA | 177.24 | 177.38 | 177.36 |
| 35 day EMA | 181.14 | 181.45 | 181.68 |
| 50 day EMA | 185.88 | 186.29 | 186.64 |
SMA (simple moving average) of Cintas Corporation CTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.63 | 177.28 | 177.26 |
| 12 day SMA | 176.43 | 176.32 | 175.71 |
| 20 day SMA | 174.18 | 173.83 | 173.79 |
| 35 day SMA | 180.76 | 181.45 | 182.13 |
| 50 day SMA | 185.9 | 186.39 | 186.83 |
| 100 day SMA | 188.12 | 188.22 | 188.29 |
| 150 day SMA | 189.05 | 189.21 | 189.36 |
| 200 day SMA | 195.41 | 195.62 | 195.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.