Login or Join
HomepageCintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CintasCorporation
Strong Daily Stock price targets for CintasCorporation CTAS are 197.94 and 202.21
| Daily Target 1 | 194.4 |
| Daily Target 2 | 197.21 |
| Daily Target 3 | 198.67 |
| Daily Target 4 | 201.48 |
| Daily Target 5 | 202.94 |
Daily price and volume Cintas Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 200.02 (1.04%) | 195.86 | 195.86 - 200.13 | 1.0082 times | Thu 19 February 2026 | 197.97 (0.79%) | 196.55 | 196.27 - 198.15 | 0.9035 times | Wed 18 February 2026 | 196.41 (0.76%) | 195.25 | 193.19 - 196.53 | 0.5784 times | Tue 17 February 2026 | 194.92 (0.77%) | 193.74 | 193.74 - 197.27 | 0.7797 times | Fri 13 February 2026 | 193.44 (0%) | 196.10 | 192.35 - 197.49 | 1.0717 times | Fri 13 February 2026 | 193.44 (-1.36%) | 196.10 | 192.35 - 197.49 | 1.0717 times | Thu 12 February 2026 | 196.10 (-2.13%) | 200.24 | 194.73 - 202.35 | 1.2656 times | Wed 11 February 2026 | 200.36 (0.53%) | 199.47 | 199.40 - 202.50 | 1.0256 times | Tue 10 February 2026 | 199.31 (2.34%) | 194.35 | 194.35 - 202.10 | 1.4327 times | Mon 09 February 2026 | 194.76 (-0.57%) | 196.05 | 194.62 - 196.80 | 0.8629 times | Fri 06 February 2026 | 195.87 (0.91%) | 194.28 | 193.93 - 196.33 | 0.9463 times |
Weekly price and charts CintasCorporation
Strong weekly Stock price targets for CintasCorporation CTAS are 196.61 and 203.55
| Weekly Target 1 | 190.84 |
| Weekly Target 2 | 195.43 |
| Weekly Target 3 | 197.78 |
| Weekly Target 4 | 202.37 |
| Weekly Target 5 | 204.72 |
Weekly price and volumes for Cintas Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 200.02 (3.4%) | 193.74 | 193.19 - 200.13 | 0.8235 times | Fri 13 February 2026 | 193.44 (0%) | 196.10 | 192.35 - 197.49 | 0.2699 times | Fri 13 February 2026 | 193.44 (-1.24%) | 196.05 | 192.35 - 202.50 | 1.4251 times | Fri 06 February 2026 | 195.87 (2.34%) | 190.97 | 186.14 - 196.90 | 1.668 times | Fri 30 January 2026 | 191.39 (-0.81%) | 192.74 | 188.04 - 194.82 | 1.0169 times | Fri 23 January 2026 | 192.96 (-1.26%) | 193.54 | 192.44 - 197.47 | 1.1174 times | Fri 16 January 2026 | 195.42 (1.19%) | 192.51 | 190.04 - 197.22 | 1.3453 times | Fri 09 January 2026 | 193.12 (4.46%) | 184.15 | 183.14 - 194.47 | 1.1419 times | Fri 02 January 2026 | 184.88 (-3.28%) | 191.57 | 184.46 - 192.22 | 0.5775 times | Fri 26 December 2025 | 191.14 (1.9%) | 186.61 | 186.38 - 193.31 | 0.6145 times | Fri 19 December 2025 | 187.57 (0.02%) | 189.48 | 186.52 - 196.04 | 2.4067 times |
Monthly price and charts CintasCorporation
Strong monthly Stock price targets for CintasCorporation CTAS are 193.08 and 209.44
| Monthly Target 1 | 179.86 |
| Monthly Target 2 | 189.94 |
| Monthly Target 3 | 196.22 |
| Monthly Target 4 | 206.3 |
| Monthly Target 5 | 212.58 |
Monthly price and volumes Cintas Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 200.02 (4.51%) | 190.97 | 186.14 - 202.50 | 0.8067 times | Fri 30 January 2026 | 191.39 (1.77%) | 187.58 | 183.14 - 197.47 | 0.9278 times | Wed 31 December 2025 | 188.07 (1.1%) | 185.13 | 182.69 - 196.04 | 1.1041 times | Fri 28 November 2025 | 186.02 (1.5%) | 184.13 | 180.89 - 189.69 | 1.1754 times | Fri 31 October 2025 | 183.27 (-10.71%) | 204.07 | 182.65 - 204.74 | 1.3318 times | Tue 30 September 2025 | 205.26 (-2.27%) | 207.54 | 192.50 - 208.70 | 1.2458 times | Fri 29 August 2025 | 210.03 (-5.63%) | 222.61 | 206.54 - 226.75 | 0.9757 times | Thu 31 July 2025 | 222.55 (-0.14%) | 224.30 | 210.49 - 225.87 | 0.8812 times | Mon 30 June 2025 | 222.87 (-1.6%) | 225.00 | 217.80 - 229.24 | 0.7506 times | Fri 30 May 2025 | 226.50 (7%) | 210.33 | 206.78 - 227.80 | 0.8008 times | Wed 30 April 2025 | 211.68 (2.99%) | 205.55 | 184.61 - 212.00 | 1.2533 times |
Indicator Analysis of CintasCorporation
Please login to view indicator analysis. or View indicator analysis of CintasCorporation CTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cintas Corporation CTAS
DMA (daily moving average) of Cintas Corporation CTAS
| DMA period | DMA value |
| 5 day DMA | 196.55 |
| 12 day DMA | 196.39 |
| 20 day DMA | 194.31 |
| 35 day DMA | 193.15 |
| 50 day DMA | 191.95 |
| 100 day DMA | 190.21 |
| 150 day DMA | 197.6 |
| 200 day DMA | 203.32 |
EMA (exponential moving average) of Cintas Corporation CTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.53 | 196.28 | 195.44 |
| 12 day EMA | 196.12 | 195.41 | 194.94 |
| 20 day EMA | 195.05 | 194.53 | 194.17 |
| 35 day EMA | 193.31 | 192.91 | 192.61 |
| 50 day EMA | 191.81 | 191.47 | 191.21 |
SMA (simple moving average) of Cintas Corporation CTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.55 | 195.24 | 194.86 |
| 12 day SMA | 196.39 | 195.78 | 195.17 |
| 20 day SMA | 194.31 | 193.96 | 193.72 |
| 35 day SMA | 193.15 | 192.81 | 192.59 |
| 50 day SMA | 191.95 | 191.61 | 191.31 |
| 100 day SMA | 190.21 | 190.25 | 190.31 |
| 150 day SMA | 197.6 | 197.75 | 197.91 |
| 200 day SMA | 203.32 | 203.38 | 203.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.