Login or Join
HomepageCommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust
Strong Daily Stock price targets for CommunityTrust CTBI are 58.62 and 60.5
| Daily Target 1 | 57.09 |
| Daily Target 2 | 58.26 |
| Daily Target 3 | 58.97 |
| Daily Target 4 | 60.14 |
| Daily Target 5 | 60.85 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.43 (2.82%) | 57.80 | 57.80 - 59.68 | 1.6667 times | Tue 09 December 2025 | 57.80 (0.84%) | 57.55 | 57.55 - 58.56 | 0.9592 times | Mon 08 December 2025 | 57.32 (0.35%) | 57.43 | 56.99 - 57.78 | 1.2148 times | Fri 05 December 2025 | 57.12 (-0.07%) | 56.86 | 56.76 - 57.47 | 0.8383 times | Thu 04 December 2025 | 57.16 (0.14%) | 56.76 | 56.70 - 57.50 | 0.9433 times | Wed 03 December 2025 | 57.08 (2.24%) | 56.11 | 56.00 - 57.15 | 0.9275 times | Tue 02 December 2025 | 55.83 (-0.25%) | 55.97 | 55.50 - 56.42 | 0.6401 times | Mon 01 December 2025 | 55.97 (0.85%) | 54.99 | 54.99 - 56.14 | 1.1891 times | Fri 28 November 2025 | 55.50 (-0.61%) | 55.65 | 54.83 - 55.77 | 0.547 times | Wed 26 November 2025 | 55.84 (-0.5%) | 55.82 | 55.64 - 56.06 | 1.0741 times | Tue 25 November 2025 | 56.12 (2.07%) | 55.26 | 54.95 - 56.41 | 1.0979 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 58.21 and 60.9
| Weekly Target 1 | 56.01 |
| Weekly Target 2 | 57.72 |
| Weekly Target 3 | 58.7 |
| Weekly Target 4 | 60.41 |
| Weekly Target 5 | 61.39 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.43 (4.04%) | 57.43 | 56.99 - 59.68 | 0.76 times | Fri 05 December 2025 | 57.12 (2.92%) | 54.99 | 54.99 - 57.50 | 0.8981 times | Fri 28 November 2025 | 55.50 (0.2%) | 55.20 | 54.71 - 56.41 | 0.7592 times | Fri 21 November 2025 | 55.39 (1.97%) | 54.17 | 52.55 - 55.80 | 1.1459 times | Fri 14 November 2025 | 54.32 (2.53%) | 52.98 | 52.47 - 54.77 | 0.8138 times | Fri 07 November 2025 | 52.98 (3.48%) | 51.60 | 51.38 - 53.02 | 0.8742 times | Fri 31 October 2025 | 51.20 (0%) | 51.17 | 50.25 - 51.47 | 0.2784 times | Fri 31 October 2025 | 51.20 (-3.09%) | 52.97 | 50.25 - 53.50 | 1.8103 times | Fri 24 October 2025 | 52.83 (1.27%) | 52.67 | 52.18 - 53.70 | 0.9993 times | Fri 17 October 2025 | 52.17 (-2.16%) | 54.32 | 50.65 - 56.22 | 1.6608 times | Fri 10 October 2025 | 53.32 (-3.46%) | 55.63 | 53.32 - 56.99 | 1.5185 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 57.21 and 61.9
| Monthly Target 1 | 53.34 |
| Monthly Target 2 | 56.39 |
| Monthly Target 3 | 58.033333333333 |
| Monthly Target 4 | 61.08 |
| Monthly Target 5 | 62.72 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.43 (7.08%) | 54.99 | 54.99 - 59.68 | 0.3794 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.8221 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 1.576 times | Tue 30 September 2025 | 55.95 (-4.23%) | 58.10 | 55.35 - 59.67 | 1.0079 times | Fri 29 August 2025 | 58.42 (8.23%) | 53.59 | 52.60 - 59.04 | 0.9662 times | Thu 31 July 2025 | 53.98 (2%) | 52.78 | 52.68 - 57.96 | 1.1252 times | Mon 30 June 2025 | 52.92 (3.66%) | 51.01 | 49.61 - 53.83 | 1.1045 times | Fri 30 May 2025 | 51.05 (4.27%) | 48.94 | 48.57 - 53.33 | 0.8154 times | Wed 30 April 2025 | 48.96 (-2.78%) | 50.16 | 44.60 - 51.03 | 1.2263 times | Mon 31 March 2025 | 50.36 (-7.75%) | 54.60 | 48.82 - 55.15 | 0.977 times | Fri 28 February 2025 | 54.59 (2.02%) | 52.33 | 51.76 - 56.96 | 0.9231 times |
Indicator Analysis of CommunityTrust
Please login to view indicator analysis. or View indicator analysis of CommunityTrust CTBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 57.77 |
| 12 day DMA | 56.68 |
| 20 day DMA | 55.54 |
| 35 day DMA | 54.19 |
| 50 day DMA | 54.19 |
| 100 day DMA | 55.29 |
| 150 day DMA | 54.45 |
| 200 day DMA | 53.29 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.94 | 57.2 | 56.9 |
| 12 day EMA | 56.8 | 56.32 | 56.05 |
| 20 day EMA | 55.96 | 55.6 | 55.37 |
| 35 day EMA | 55.29 | 55.05 | 54.89 |
| 50 day EMA | 54.7 | 54.51 | 54.38 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.77 | 57.3 | 56.9 |
| 12 day SMA | 56.68 | 56.34 | 55.99 |
| 20 day SMA | 55.54 | 55.26 | 55.06 |
| 35 day SMA | 54.19 | 53.99 | 53.85 |
| 50 day SMA | 54.19 | 54.12 | 54.08 |
| 100 day SMA | 55.29 | 55.26 | 55.25 |
| 150 day SMA | 54.45 | 54.39 | 54.34 |
| 200 day SMA | 53.29 | 53.26 | 53.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.