Login or Join
HomepageCommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust
Strong Daily Stock price targets for CommunityTrust CTBI are 69.88 and 70.88
| Daily Target 1 | 69.08 |
| Daily Target 2 | 69.68 |
| Daily Target 3 | 70.076666666667 |
| Daily Target 4 | 70.68 |
| Daily Target 5 | 71.08 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 70.29 (1.66%) | 69.54 | 69.47 - 70.47 | 0.9758 times | Tue 09 June 2026 | 69.14 (1.22%) | 68.48 | 68.48 - 70.11 | 1.0481 times | Mon 08 June 2026 | 68.31 (1.08%) | 67.65 | 67.65 - 68.72 | 0.86 times | Fri 05 June 2026 | 67.58 (0.1%) | 67.51 | 67.44 - 68.31 | 0.7792 times | Thu 04 June 2026 | 67.51 (3.24%) | 66.27 | 66.13 - 67.83 | 1.0119 times | Wed 03 June 2026 | 65.39 (-2.82%) | 66.96 | 65.01 - 67.55 | 1.1784 times | Tue 02 June 2026 | 67.29 (1.89%) | 65.80 | 65.80 - 67.53 | 0.7828 times | Mon 01 June 2026 | 66.04 (-1.23%) | 66.58 | 65.43 - 67.14 | 1.3786 times | Fri 29 May 2026 | 66.86 (0.24%) | 66.66 | 66.57 - 67.28 | 1.1012 times | Thu 28 May 2026 | 66.70 (-0.01%) | 66.59 | 65.77 - 66.76 | 0.8841 times | Wed 27 May 2026 | 66.71 (-1.08%) | 67.52 | 66.42 - 68.48 | 1.3436 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 68.97 and 71.79
| Weekly Target 1 | 66.65 |
| Weekly Target 2 | 68.47 |
| Weekly Target 3 | 69.47 |
| Weekly Target 4 | 71.29 |
| Weekly Target 5 | 72.29 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 70.29 (4.01%) | 67.65 | 67.65 - 70.47 | 0.6321 times | Fri 05 June 2026 | 67.58 (1.08%) | 66.58 | 65.01 - 68.31 | 1.1245 times | Fri 29 May 2026 | 66.86 (0.24%) | 66.86 | 65.77 - 68.48 | 0.9622 times | Fri 22 May 2026 | 66.70 (4.19%) | 64.05 | 64.05 - 67.57 | 1.0822 times | Fri 15 May 2026 | 64.02 (-3.47%) | 66.58 | 63.85 - 66.58 | 1.1018 times | Fri 08 May 2026 | 66.32 (0.08%) | 66.43 | 65.15 - 67.26 | 0.5591 times | Wed 06 May 2026 | 66.27 (0.71%) | 65.40 | 64.15 - 67.26 | 0.53 times | Fri 01 May 2026 | 65.80 (1%) | 65.15 | 64.23 - 67.37 | 1.1399 times | Fri 24 April 2026 | 65.15 (-2.82%) | 66.57 | 64.31 - 68.72 | 1.2765 times | Fri 17 April 2026 | 67.04 (3.73%) | 64.40 | 63.85 - 68.50 | 1.5916 times | Fri 10 April 2026 | 64.63 (4.65%) | 61.78 | 61.51 - 65.68 | 1.4727 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 67.65 and 73.11
| Monthly Target 1 | 63.13 |
| Monthly Target 2 | 66.71 |
| Monthly Target 3 | 68.59 |
| Monthly Target 4 | 72.17 |
| Monthly Target 5 | 74.05 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 70.29 (5.13%) | 66.58 | 65.01 - 70.47 | 0.4592 times | Fri 29 May 2026 | 66.86 (2.97%) | 64.98 | 63.85 - 68.48 | 1.1605 times | Thu 30 April 2026 | 64.93 (6.93%) | 60.72 | 60.40 - 68.72 | 1.5219 times | Tue 31 March 2026 | 60.72 (1.13%) | 59.48 | 56.85 - 62.17 | 1.2381 times | Fri 27 February 2026 | 60.04 (-2.69%) | 61.78 | 59.49 - 65.79 | 0.9072 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 1.09 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 1.0003 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.6331 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 1.2137 times | Tue 30 September 2025 | 55.95 (-4.23%) | 58.10 | 55.35 - 59.67 | 0.7762 times | Fri 29 August 2025 | 58.42 (8.23%) | 53.59 | 52.60 - 59.04 | 0.7441 times |
Indicator Analysis of CommunityTrust
Please login to view indicator analysis. or View indicator analysis of CommunityTrust CTBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 68.57 |
| 12 day DMA | 67.44 |
| 20 day DMA | 66.65 |
| 35 day DMA | 66.19 |
| 50 day DMA | 65.65 |
| 100 day DMA | 63.57 |
| 150 day DMA | 61.32 |
| 200 day DMA | 59.81 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.76 | 68 | 67.43 |
| 12 day EMA | 67.7 | 67.23 | 66.88 |
| 20 day EMA | 67.06 | 66.72 | 66.46 |
| 35 day EMA | 66.21 | 65.97 | 65.78 |
| 50 day EMA | 65.52 | 65.33 | 65.17 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.57 | 67.59 | 67.22 |
| 12 day SMA | 67.44 | 67.14 | 66.96 |
| 20 day SMA | 66.65 | 66.37 | 66.17 |
| 35 day SMA | 66.19 | 66.03 | 65.92 |
| 50 day SMA | 65.65 | 65.46 | 65.29 |
| 100 day SMA | 63.57 | 63.47 | 63.37 |
| 150 day SMA | 61.32 | 61.2 | 61.08 |
| 200 day SMA | 59.81 | 59.75 | 59.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.