Login or Join
HomepageCommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust
Strong Daily Stock price targets for CommunityTrust CTBI are 78.08 and 79.38
| Daily Target 1 | 77.8 |
| Daily Target 2 | 78.35 |
| Daily Target 3 | 79.096666666667 |
| Daily Target 4 | 79.65 |
| Daily Target 5 | 80.4 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 78.91 (-0.69%) | 79.84 | 78.54 - 79.84 | 0.7771 times | Tue 04 August 2026 | 79.46 (0.67%) | 78.85 | 78.12 - 79.92 | 0.7374 times | Mon 03 August 2026 | 78.93 (0.61%) | 79.32 | 77.98 - 79.60 | 0.8946 times | Fri 31 July 2026 | 78.45 (0.49%) | 77.85 | 77.06 - 79.07 | 0.8338 times | Thu 30 July 2026 | 78.07 (-0.36%) | 78.63 | 77.70 - 79.53 | 1.0468 times | Wed 29 July 2026 | 78.35 (0.29%) | 77.87 | 77.56 - 79.59 | 1.4155 times | Tue 28 July 2026 | 78.12 (1.9%) | 76.90 | 76.73 - 78.60 | 0.8295 times | Mon 27 July 2026 | 76.66 (0.67%) | 76.54 | 76.01 - 77.58 | 1.0198 times | Fri 24 July 2026 | 76.15 (0%) | 75.06 | 75.01 - 77.00 | 1.2227 times | Fri 24 July 2026 | 76.15 (1.91%) | 75.06 | 75.01 - 77.00 | 1.2227 times | Thu 23 July 2026 | 74.72 (0.71%) | 73.57 | 72.88 - 74.88 | 1.128 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 77.48 and 79.42
| Weekly Target 1 | 77 |
| Weekly Target 2 | 77.95 |
| Weekly Target 3 | 78.936666666667 |
| Weekly Target 4 | 79.89 |
| Weekly Target 5 | 80.88 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 78.91 (0.59%) | 79.32 | 77.98 - 79.92 | 0.5322 times | Fri 31 July 2026 | 78.45 (3.02%) | 76.54 | 76.01 - 79.59 | 1.1367 times | Fri 24 July 2026 | 76.15 (0%) | 75.06 | 75.01 - 77.00 | 0.2701 times | Fri 24 July 2026 | 76.15 (1.63%) | 74.83 | 72.88 - 77.00 | 1.248 times | Fri 17 July 2026 | 74.93 (3.94%) | 72.23 | 71.74 - 78.03 | 1.515 times | Fri 10 July 2026 | 72.09 (-0.91%) | 72.51 | 70.60 - 73.89 | 0.8369 times | Thu 02 July 2026 | 72.75 (0.54%) | 72.06 | 71.43 - 74.57 | 0.8115 times | Fri 26 June 2026 | 72.36 (5.87%) | 68.35 | 68.35 - 73.22 | 1.7978 times | Thu 18 June 2026 | 68.35 (-3.98%) | 70.71 | 67.45 - 70.95 | 1.0267 times | Fri 12 June 2026 | 71.18 (5.33%) | 67.65 | 67.65 - 71.28 | 0.8253 times | Fri 05 June 2026 | 67.58 (1.08%) | 66.58 | 65.01 - 68.31 | 0.7947 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 77.48 and 79.42
| Monthly Target 1 | 77 |
| Monthly Target 2 | 77.95 |
| Monthly Target 3 | 78.936666666667 |
| Monthly Target 4 | 79.89 |
| Monthly Target 5 | 80.88 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 78.91 (0.59%) | 79.32 | 77.98 - 79.92 | 0.1705 times | Fri 31 July 2026 | 78.45 (8.42%) | 72.36 | 70.60 - 79.59 | 1.746 times | Tue 30 June 2026 | 72.36 (8.23%) | 66.58 | 65.01 - 73.22 | 1.5425 times | Fri 29 May 2026 | 66.86 (2.97%) | 64.98 | 63.85 - 68.48 | 1.0052 times | Thu 30 April 2026 | 64.93 (6.93%) | 60.72 | 60.40 - 68.72 | 1.3183 times | Tue 31 March 2026 | 60.72 (1.13%) | 59.48 | 56.85 - 62.17 | 1.0725 times | Fri 27 February 2026 | 60.04 (-2.69%) | 61.78 | 59.49 - 65.79 | 0.7859 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 0.9442 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 0.8665 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.5484 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 1.0513 times |
Indicator Analysis of CommunityTrust
Please login to view indicator analysis. or View indicator analysis of CommunityTrust CTBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 78.76 |
| 12 day DMA | 77.35 |
| 20 day DMA | 76.08 |
| 35 day DMA | 74.02 |
| 50 day DMA | 72.23 |
| 100 day DMA | 68.1 |
| 150 day DMA | 65.77 |
| 200 day DMA | 63.2 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.71 | 78.61 | 78.18 |
| 12 day EMA | 77.56 | 77.31 | 76.92 |
| 20 day EMA | 76.33 | 76.06 | 75.7 |
| 35 day EMA | 74.35 | 74.08 | 73.76 |
| 50 day EMA | 72.42 | 72.16 | 71.86 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.76 | 78.65 | 78.38 |
| 12 day SMA | 77.35 | 77.03 | 76.64 |
| 20 day SMA | 76.08 | 75.72 | 75.29 |
| 35 day SMA | 74.02 | 73.74 | 73.43 |
| 50 day SMA | 72.23 | 72 | 71.75 |
| 100 day SMA | 68.1 | 67.9 | 67.69 |
| 150 day SMA | 65.77 | 65.62 | 65.47 |
| 200 day SMA | 63.2 | 63.08 | 62.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.