GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX CTEC are 71.56 and 74.02

Daily Target 169.59
Daily Target 271.06
Daily Target 372.05
Daily Target 473.52
Daily Target 574.51

Daily price and volume Global X

Date Closing Open Range Volume
Wed 13 May 2026 72.53 (2.78%) 70.58 70.58 - 73.04 1.7226 times
Tue 12 May 2026 70.57 (-3.01%) 71.50 69.94 - 72.49 0.8277 times
Mon 11 May 2026 72.76 (2.67%) 71.00 71.00 - 73.79 1.387 times
Fri 08 May 2026 70.87 (3.14%) 68.70 68.70 - 71.06 1.9016 times
Thu 07 May 2026 68.71 (-3.05%) 70.66 68.34 - 70.79 0.783 times
Wed 06 May 2026 70.87 (0%) 71.08 70.23 - 71.50 0.7383 times
Wed 06 May 2026 70.87 (0.27%) 71.08 70.23 - 71.50 0.7383 times
Tue 05 May 2026 70.68 (3.47%) 69.65 69.65 - 70.92 1.0738 times
Mon 04 May 2026 68.31 (-0.35%) 68.79 68.14 - 69.00 0.5817 times
Fri 01 May 2026 68.55 (0.69%) 69.27 68.46 - 69.27 0.2461 times
Thu 30 April 2026 68.08 (2.65%) 68.18 67.38 - 68.25 2.2148 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CTEC are 71.24 and 75.09

Weekly Target 168.24
Weekly Target 270.38
Weekly Target 372.086666666667
Weekly Target 474.23
Weekly Target 575.94

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 13 May 2026 72.53 (2.34%) 71.00 69.94 - 73.79 1.074 times
Fri 08 May 2026 70.87 (0%) 71.08 68.34 - 71.50 0.9336 times
Wed 06 May 2026 70.87 (3.38%) 68.79 68.14 - 71.50 0.6529 times
Fri 01 May 2026 68.55 (3.04%) 66.39 65.00 - 69.27 1.1899 times
Fri 24 April 2026 66.53 (5.54%) 63.08 63.08 - 67.14 1.1533 times
Fri 17 April 2026 63.04 (3.87%) 61.51 60.81 - 63.60 0.5797 times
Fri 10 April 2026 60.69 (5.35%) 58.09 56.55 - 62.94 1.2753 times
Thu 02 April 2026 57.61 (1.34%) 57.51 55.35 - 58.95 0.36 times
Fri 27 March 2026 56.85 (-2.72%) 56.04 56.04 - 59.60 1.6231 times
Fri 20 March 2026 58.44 (0.76%) 57.54 57.17 - 59.52 1.1582 times
Fri 13 March 2026 58.00 (4.32%) 54.40 54.40 - 59.67 3.2463 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CTEC are 70.34 and 75.99

Monthly Target 165.84
Monthly Target 269.18
Monthly Target 371.486666666667
Monthly Target 474.83
Monthly Target 577.14

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 13 May 2026 72.53 (6.54%) 69.27 68.14 - 73.79 0.4258 times
Thu 30 April 2026 68.08 (16.74%) 58.59 56.55 - 68.25 0.6725 times
Tue 31 March 2026 58.32 (-0.48%) 58.36 54.40 - 59.67 1.2153 times
Fri 27 February 2026 58.60 (-4.5%) 61.00 57.33 - 64.25 0.6773 times
Fri 30 January 2026 61.36 (15.56%) 54.87 54.87 - 64.95 0.9735 times
Wed 31 December 2025 53.10 (-4.63%) 54.81 52.75 - 58.23 0.9992 times
Fri 28 November 2025 55.68 (-8.3%) 57.73 50.50 - 63.72 1.365 times
Fri 31 October 2025 60.72 (20.86%) 51.85 51.85 - 61.06 0.9844 times
Tue 30 September 2025 50.24 (474.83%) 42.08 42.08 - 50.96 0.6239 times
Fri 29 August 2025 8.74 (9.25%) 7.87 7.87 - 8.94 2.0632 times
Thu 31 July 2025 8.00 (12.52%) 7.12 7.05 - 8.70 2.0764 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X CTEC

DMA (daily moving average) of Global X CTEC

DMA period DMA value
5 day DMA 71.09
12 day DMA 69.93
20 day DMA 68.1
35 day DMA 64.28
50 day DMA 62.43
100 day DMA 60.69
150 day DMA 59.35
200 day DMA 52.03

EMA (exponential moving average) of Global X CTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA71.3670.7870.89
12 day EMA69.8669.3769.15
20 day EMA68.1667.767.4
35 day EMA65.6765.2764.96
50 day EMA63.0162.6262.3

SMA (simple moving average) of Global X CTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0970.7670.82
12 day SMA69.9369.3168.96
20 day SMA68.167.667.21
35 day SMA64.2863.963.54
50 day SMA62.4362.0961.86
100 day SMA60.6960.5160.33
150 day SMA59.3559.2259.11
200 day SMA52.0351.7151.4
Back to top | Use Dark Theme