Login or Join
HomepageCytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytomxTherapeutics
Strong Daily Stock price targets for CytomxTherapeutics CTMX are 3.28 and 3.39
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.3666666666667 |
| Daily Target 4 | 3.4 |
| Daily Target 5 | 3.48 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3.33 (-2.63%) | 3.40 | 3.33 - 3.44 | 0.6197 times | Tue 21 July 2026 | 3.42 (-2.84%) | 3.50 | 3.39 - 3.55 | 1.5968 times | Mon 20 July 2026 | 3.52 (-2.76%) | 3.65 | 3.51 - 3.74 | 1.1709 times | Fri 17 July 2026 | 3.62 (-1.09%) | 3.54 | 3.52 - 3.69 | 0.7947 times | Thu 16 July 2026 | 3.66 (-0.54%) | 3.64 | 3.53 - 3.72 | 1.2811 times | Wed 15 July 2026 | 3.68 (0.55%) | 3.64 | 3.53 - 3.71 | 1.3786 times | Tue 14 July 2026 | 3.66 (-1.08%) | 3.70 | 3.64 - 3.81 | 1.2358 times | Mon 13 July 2026 | 3.70 (-1.33%) | 3.69 | 3.63 - 3.80 | 0.8879 times | Fri 10 July 2026 | 3.75 (-5.3%) | 3.95 | 3.62 - 4.02 | 0.5997 times | Thu 09 July 2026 | 3.96 (3.39%) | 3.81 | 3.77 - 3.96 | 0.4348 times | Wed 08 July 2026 | 3.83 (-0.26%) | 3.75 | 3.65 - 3.88 | 0.5314 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 3.13 and 3.54
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.4666666666667 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3.33 (-8.01%) | 3.65 | 3.33 - 3.74 | 0.6419 times | Fri 17 July 2026 | 3.62 (-3.47%) | 3.69 | 3.52 - 3.81 | 1.0571 times | Fri 10 July 2026 | 3.75 (-1.83%) | 3.76 | 3.62 - 4.02 | 0.6214 times | Thu 02 July 2026 | 3.82 (12.35%) | 3.40 | 3.36 - 3.90 | 0.9529 times | Fri 26 June 2026 | 3.40 (15.25%) | 2.98 | 2.95 - 3.48 | 2.2495 times | Thu 18 June 2026 | 2.95 (-1.99%) | 3.08 | 2.87 - 3.13 | 1.4288 times | Fri 12 June 2026 | 3.01 (0.33%) | 3.05 | 2.82 - 3.05 | 0.7401 times | Fri 05 June 2026 | 3.00 (-16.43%) | 3.57 | 2.98 - 3.60 | 0.9893 times | Fri 29 May 2026 | 3.59 (-4.52%) | 3.75 | 3.54 - 3.90 | 0.5508 times | Fri 22 May 2026 | 3.76 (4.16%) | 3.60 | 3.43 - 3.85 | 0.7682 times | Fri 15 May 2026 | 3.61 (-9.3%) | 3.90 | 3.58 - 4.12 | 0.6908 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 2.99 and 3.68
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.56 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3.33 (-11.44%) | 3.82 | 3.33 - 4.02 | 0.6424 times | Tue 30 June 2026 | 3.76 (4.74%) | 3.57 | 2.82 - 3.89 | 1.3682 times | Fri 29 May 2026 | 3.59 (-14.93%) | 4.22 | 3.43 - 4.38 | 0.7085 times | Thu 30 April 2026 | 4.22 (-10.21%) | 4.71 | 3.99 - 5.08 | 1.0463 times | Tue 31 March 2026 | 4.70 (-12.48%) | 5.19 | 4.08 - 8.21 | 2.597 times | Fri 27 February 2026 | 5.37 (-5.62%) | 5.40 | 5.03 - 6.35 | 0.7277 times | Fri 30 January 2026 | 5.69 (33.57%) | 4.27 | 3.98 - 6.15 | 0.7356 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.19 | 3.66 - 4.48 | 0.6977 times | Fri 28 November 2025 | 4.28 (19.89%) | 3.86 | 3.23 - 4.62 | 0.6992 times | Fri 31 October 2025 | 3.57 (11.91%) | 3.19 | 3.06 - 3.91 | 0.7774 times | Tue 30 September 2025 | 3.19 (56.37%) | 2.02 | 1.90 - 3.28 | 1.0366 times |
Indicator Analysis of CytomxTherapeutics
Please login to view indicator analysis. or View indicator analysis of CytomxTherapeutics CTMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.47 |
| 100 day DMA | 4.03 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.55 | 3.62 |
| 12 day EMA | 3.57 | 3.61 | 3.64 |
| 20 day EMA | 3.55 | 3.57 | 3.59 |
| 35 day EMA | 3.58 | 3.6 | 3.61 |
| 50 day EMA | 3.53 | 3.54 | 3.54 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.58 | 3.63 |
| 12 day SMA | 3.66 | 3.7 | 3.74 |
| 20 day SMA | 3.63 | 3.63 | 3.61 |
| 35 day SMA | 3.38 | 3.38 | 3.38 |
| 50 day SMA | 3.47 | 3.49 | 3.5 |
| 100 day SMA | 4.03 | 4.05 | 4.07 |
| 150 day SMA | 4.35 | 4.36 | 4.36 |
| 200 day SMA | 4.2 | 4.2 | 4.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.