CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong Daily Stock price targets for CastorMaritime CTRM are 2.27 and 2.42

Daily Target 12.15
Daily Target 22.24
Daily Target 32.3
Daily Target 42.39
Daily Target 52.45

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Mon 17 August 2026 2.33 (-0.43%) 2.27 2.21 - 2.36 1.8288 times
Fri 14 August 2026 2.34 (3.54%) 2.22 2.16 - 2.40 1.5263 times
Thu 13 August 2026 2.26 (8.13%) 2.09 2.09 - 2.28 1.6496 times
Wed 12 August 2026 2.09 (1.46%) 2.03 2.03 - 2.16 0.7282 times
Tue 11 August 2026 2.06 (-1.44%) 2.12 2.01 - 2.12 0.5188 times
Mon 10 August 2026 2.09 (2.45%) 2.09 2.04 - 2.10 0.7143 times
Fri 07 August 2026 2.04 (-2.39%) 2.06 2.01 - 2.10 1.3309 times
Thu 06 August 2026 2.09 (0.48%) 2.07 2.02 - 2.09 0.2583 times
Wed 05 August 2026 2.08 (-0.95%) 2.07 2.03 - 2.12 0.598 times
Tue 04 August 2026 2.10 (0.96%) 2.10 2.03 - 2.11 0.8469 times
Mon 03 August 2026 2.08 (6.67%) 1.98 1.91 - 2.08 0.8004 times

Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 2.27 and 2.42

Weekly Target 12.15
Weekly Target 22.24
Weekly Target 32.3
Weekly Target 42.39
Weekly Target 52.45

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Mon 17 August 2026 2.33 (-0.43%) 2.27 2.21 - 2.36 0.4925 times
Fri 14 August 2026 2.34 (14.71%) 2.09 2.01 - 2.40 1.3835 times
Fri 07 August 2026 2.04 (4.62%) 1.98 1.91 - 2.12 1.0326 times
Fri 31 July 2026 1.95 (4.28%) 1.87 1.85 - 1.98 0.6281 times
Fri 24 July 2026 1.87 (0%) 1.87 1.84 - 1.91 0.24 times
Fri 24 July 2026 1.87 (-5.56%) 1.97 1.83 - 2.09 1.2125 times
Fri 17 July 2026 1.98 (-8.33%) 2.14 1.83 - 2.14 1.1028 times
Fri 10 July 2026 2.16 (-4.42%) 2.27 2.13 - 2.46 1.5013 times
Thu 02 July 2026 2.26 (6.6%) 2.14 2.05 - 2.27 0.7356 times
Fri 26 June 2026 2.12 (-1.4%) 2.13 1.99 - 2.30 1.6711 times
Thu 18 June 2026 2.15 (-1.38%) 2.27 2.06 - 2.30 1.1542 times

weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 2.12 and 2.61

Monthly Target 11.72
Monthly Target 22.03
Monthly Target 32.2133333333333
Monthly Target 42.52
Monthly Target 52.7

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Mon 17 August 2026 2.33 (19.49%) 1.98 1.91 - 2.40 0.412 times
Fri 31 July 2026 1.95 (-7.14%) 2.07 1.83 - 2.46 0.7314 times
Tue 30 June 2026 2.10 (10.53%) 1.91 1.87 - 2.49 1.2335 times
Fri 29 May 2026 1.90 (-7.77%) 2.05 1.83 - 2.14 0.8397 times
Thu 30 April 2026 2.06 (11.35%) 1.84 1.68 - 2.19 0.8494 times
Tue 31 March 2026 1.85 (-15.14%) 2.34 1.66 - 2.34 1.2655 times
Fri 27 February 2026 2.18 (-7.23%) 2.27 2.06 - 2.42 0.8979 times
Fri 30 January 2026 2.35 (13.53%) 2.08 1.97 - 2.65 1.3703 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 1.8157 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.5845 times
Fri 31 October 2025 2.01 (-3.37%) 2.07 2.00 - 2.22 0.7478 times

monthly chart CastorMaritime

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.13
20 day DMA 2.03
35 day DMA 2.07
50 day DMA 2.09
100 day DMA 2.01
150 day DMA 2.06
200 day DMA 2.07

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.22.13
12 day EMA2.142.112.07
20 day EMA2.12.082.05
35 day EMA2.082.072.05
50 day EMA2.112.12.09

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.172.11
12 day SMA2.132.12.06
20 day SMA2.032.022
35 day SMA2.072.062.06
50 day SMA2.092.082.08
100 day SMA2.0122
150 day SMA2.062.062.06
200 day SMA2.072.072.06
Back to top | Use Dark Theme