CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong Daily Stock price targets for CastorMaritime CTRM are 1.68 and 1.81

Daily Target 11.66
Daily Target 21.7
Daily Target 31.7866666666667
Daily Target 41.83
Daily Target 51.92

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Tue 21 April 2026 1.75 (-3.31%) 1.83 1.74 - 1.87 1.1507 times
Mon 20 April 2026 1.81 (0.56%) 1.80 1.79 - 1.83 0.7839 times
Fri 17 April 2026 1.80 (-1.1%) 1.82 1.80 - 1.84 0.9642 times
Thu 16 April 2026 1.82 (-2.15%) 1.85 1.80 - 1.86 0.4381 times
Wed 15 April 2026 1.86 (4.49%) 1.77 1.68 - 1.86 2.2113 times
Tue 14 April 2026 1.78 (3.49%) 1.71 1.71 - 1.78 0.6225 times
Mon 13 April 2026 1.72 (-1.15%) 1.70 1.70 - 1.73 1.2073 times
Fri 10 April 2026 1.74 (0%) 1.73 1.73 - 1.76 0.2536 times
Thu 09 April 2026 1.74 (-0.57%) 1.75 1.72 - 1.79 0.3773 times
Wed 08 April 2026 1.75 (-3.31%) 1.87 1.71 - 1.87 1.9912 times
Tue 07 April 2026 1.81 (0%) 1.81 1.76 - 1.85 0.2788 times

Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 1.68 and 1.81

Weekly Target 11.66
Weekly Target 21.7
Weekly Target 31.7866666666667
Weekly Target 41.83
Weekly Target 51.92

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Tue 21 April 2026 1.75 (-2.78%) 1.80 1.74 - 1.87 0.3701 times
Fri 17 April 2026 1.80 (3.45%) 1.70 1.68 - 1.86 1.0412 times
Fri 10 April 2026 1.74 (-4.4%) 1.78 1.71 - 1.87 0.6796 times
Thu 02 April 2026 1.82 (4.6%) 1.75 1.66 - 1.86 0.5457 times
Fri 27 March 2026 1.74 (-9.84%) 1.96 1.70 - 2.01 1.1627 times
Fri 20 March 2026 1.93 (-8.96%) 2.10 1.90 - 2.21 0.6598 times
Fri 13 March 2026 2.12 (-3.2%) 2.16 2.08 - 2.30 1.0135 times
Fri 06 March 2026 2.19 (0.46%) 2.34 2.13 - 2.34 2.4761 times
Fri 27 February 2026 2.18 (-6.84%) 2.31 2.16 - 2.33 0.8175 times
Fri 20 February 2026 2.34 (7.83%) 2.15 2.14 - 2.42 1.2338 times
Fri 13 February 2026 2.17 (0%) 2.16 2.14 - 2.21 0.1083 times

weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 1.62 and 1.81

Monthly Target 11.58
Monthly Target 21.66
Monthly Target 31.7666666666667
Monthly Target 41.85
Monthly Target 51.96

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Tue 21 April 2026 1.75 (-5.41%) 1.84 1.68 - 1.87 0.5364 times
Tue 31 March 2026 1.85 (-15.14%) 2.34 1.66 - 2.34 1.3735 times
Fri 27 February 2026 2.18 (-7.23%) 2.27 2.06 - 2.42 0.9745 times
Fri 30 January 2026 2.35 (13.53%) 2.08 1.97 - 2.65 1.4872 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 1.9706 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.6343 times
Fri 31 October 2025 2.01 (-3.37%) 2.07 2.00 - 2.22 0.8116 times
Tue 30 September 2025 2.08 (-2.35%) 2.09 1.91 - 2.27 0.8886 times
Fri 29 August 2025 2.13 (-1.84%) 2.15 2.07 - 2.25 0.5838 times
Thu 31 July 2025 2.17 (1.4%) 2.11 2.11 - 2.44 0.7395 times
Mon 30 June 2025 2.14 (-2.28%) 2.23 2.09 - 2.56 1.2996 times

monthly chart CastorMaritime

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.78
20 day DMA 1.8
35 day DMA 1.94
50 day DMA 2.03
100 day DMA 2.1
150 day DMA 2.09
200 day DMA 2.11

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.81.8
12 day EMA1.81.811.81
20 day EMA1.841.851.85
35 day EMA1.911.921.93
50 day EMA2.012.022.03

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.811.8
12 day SMA1.781.791.79
20 day SMA1.81.811.81
35 day SMA1.941.951.97
50 day SMA2.032.032.04
100 day SMA2.12.12.1
150 day SMA2.092.092.09
200 day SMA2.112.112.11
Back to top | Use Dark Theme