Login or Join
HomepageCitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends
Strong Daily Stock price targets for CitiTrends CTRN are 71.2 and 74.77
| Daily Target 1 | 68.34 |
| Daily Target 2 | 70.49 |
| Daily Target 3 | 71.91 |
| Daily Target 4 | 74.06 |
| Daily Target 5 | 75.48 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 72.64 (3.93%) | 69.78 | 69.76 - 73.33 | 0.6667 times | Mon 03 August 2026 | 69.89 (4.83%) | 67.63 | 67.63 - 70.24 | 1.1627 times | Fri 31 July 2026 | 66.67 (-1.67%) | 67.61 | 65.77 - 67.70 | 0.5081 times | Thu 30 July 2026 | 67.80 (1.74%) | 67.08 | 65.99 - 68.17 | 0.9107 times | Wed 29 July 2026 | 66.64 (-0.72%) | 66.94 | 64.58 - 67.71 | 1.166 times | Tue 28 July 2026 | 67.12 (2.88%) | 65.58 | 65.58 - 68.51 | 1.8431 times | Mon 27 July 2026 | 65.24 (3.69%) | 63.86 | 63.86 - 65.93 | 1.1804 times | Fri 24 July 2026 | 62.92 (0%) | 61.59 | 61.28 - 63.59 | 0.5451 times | Fri 24 July 2026 | 62.92 (1.96%) | 61.59 | 61.28 - 63.59 | 0.5451 times | Thu 23 July 2026 | 61.71 (-3.91%) | 63.39 | 61.01 - 63.62 | 1.4719 times | Wed 22 July 2026 | 64.22 (-3.91%) | 66.59 | 63.08 - 67.36 | 1.4599 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 70.14 and 75.84
| Weekly Target 1 | 65.5 |
| Weekly Target 2 | 69.07 |
| Weekly Target 3 | 71.2 |
| Weekly Target 4 | 74.77 |
| Weekly Target 5 | 76.9 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 72.64 (8.95%) | 67.63 | 67.63 - 73.33 | 0.3004 times | Fri 31 July 2026 | 66.67 (5.96%) | 63.86 | 63.86 - 68.51 | 0.9209 times | Fri 24 July 2026 | 62.92 (0%) | 61.59 | 61.28 - 63.59 | 0.0895 times | Fri 24 July 2026 | 62.92 (-2.01%) | 65.17 | 61.01 - 67.36 | 0.8842 times | Fri 17 July 2026 | 64.21 (11.3%) | 57.94 | 57.20 - 66.11 | 0.9355 times | Fri 10 July 2026 | 57.69 (4.36%) | 56.17 | 54.57 - 58.75 | 0.7493 times | Thu 02 July 2026 | 55.28 (-6.5%) | 58.21 | 54.10 - 59.26 | 1.0329 times | Fri 26 June 2026 | 59.12 (-2.54%) | 60.66 | 53.55 - 66.38 | 3.0105 times | Thu 18 June 2026 | 60.66 (19.79%) | 51.50 | 50.62 - 63.10 | 1.2285 times | Fri 12 June 2026 | 50.64 (17.6%) | 43.63 | 42.27 - 51.55 | 0.8482 times | Fri 05 June 2026 | 43.06 (-6.41%) | 45.66 | 42.87 - 51.00 | 0.7677 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 70.14 and 75.84
| Monthly Target 1 | 65.5 |
| Monthly Target 2 | 69.07 |
| Monthly Target 3 | 71.2 |
| Monthly Target 4 | 74.77 |
| Monthly Target 5 | 76.9 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 72.64 (8.95%) | 67.63 | 67.63 - 73.33 | 0.099 times | Fri 31 July 2026 | 66.67 (15.27%) | 57.00 | 54.10 - 68.51 | 1.3444 times | Tue 30 June 2026 | 57.84 (25.71%) | 45.66 | 42.27 - 66.38 | 2.1041 times | Fri 29 May 2026 | 46.01 (-5.54%) | 48.92 | 36.05 - 54.30 | 1.2634 times | Thu 30 April 2026 | 48.71 (12.44%) | 43.32 | 41.67 - 53.17 | 0.7657 times | Tue 31 March 2026 | 43.32 (-8.57%) | 46.39 | 41.43 - 56.78 | 0.8133 times | Fri 27 February 2026 | 47.38 (9.8%) | 43.23 | 42.79 - 48.60 | 0.6376 times | Fri 30 January 2026 | 43.15 (3.83%) | 41.62 | 39.52 - 49.37 | 0.9897 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 1.2566 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.7263 times | Fri 31 October 2025 | 35.82 (15.44%) | 31.16 | 29.60 - 37.63 | 0.8683 times |
Indicator Analysis of CitiTrends
Please login to view indicator analysis. or View indicator analysis of CitiTrends CTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 68.73 |
| 12 day DMA | 66.22 |
| 20 day DMA | 64.5 |
| 35 day DMA | 61.75 |
| 50 day DMA | 57.21 |
| 100 day DMA | 51.24 |
| 150 day DMA | 49.38 |
| 200 day DMA | 47.23 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.27 | 67.58 | 66.42 |
| 12 day EMA | 66.76 | 65.69 | 64.93 |
| 20 day EMA | 64.61 | 63.77 | 63.13 |
| 35 day EMA | 60.71 | 60.01 | 59.43 |
| 50 day EMA | 56.89 | 56.25 | 55.69 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.73 | 67.62 | 66.69 |
| 12 day SMA | 66.22 | 65.63 | 65.16 |
| 20 day SMA | 64.5 | 63.68 | 63.03 |
| 35 day SMA | 61.75 | 61.25 | 60.7 |
| 50 day SMA | 57.21 | 56.61 | 55.97 |
| 100 day SMA | 51.24 | 50.99 | 50.78 |
| 150 day SMA | 49.38 | 49.17 | 48.98 |
| 200 day SMA | 47.23 | 47.04 | 46.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.