Login or Join
HomepageCitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends
Strong Daily Stock price targets for CitiTrends CTRN are 70.4 and 72.58
| Daily Target 1 | 69.84 |
| Daily Target 2 | 70.95 |
| Daily Target 3 | 72.023333333333 |
| Daily Target 4 | 73.13 |
| Daily Target 5 | 74.2 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 72.05 (-0.99%) | 73.10 | 70.92 - 73.10 | 0.6808 times | Wed 05 August 2026 | 72.77 (0.18%) | 72.64 | 72.26 - 73.39 | 0.6546 times | Tue 04 August 2026 | 72.64 (3.93%) | 69.78 | 69.76 - 73.33 | 0.7236 times | Mon 03 August 2026 | 69.89 (4.83%) | 67.63 | 67.63 - 70.24 | 1.262 times | Fri 31 July 2026 | 66.67 (-1.67%) | 67.61 | 65.77 - 67.70 | 0.5515 times | Thu 30 July 2026 | 67.80 (1.74%) | 67.08 | 65.99 - 68.17 | 0.9885 times | Wed 29 July 2026 | 66.64 (-0.72%) | 66.94 | 64.58 - 67.71 | 1.2655 times | Tue 28 July 2026 | 67.12 (2.88%) | 65.58 | 65.58 - 68.51 | 2.0005 times | Mon 27 July 2026 | 65.24 (3.69%) | 63.86 | 63.86 - 65.93 | 1.2812 times | Fri 24 July 2026 | 62.92 (0%) | 61.59 | 61.28 - 63.59 | 0.5917 times | Fri 24 July 2026 | 62.92 (1.96%) | 61.59 | 61.28 - 63.59 | 0.5917 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 69.84 and 75.6
| Weekly Target 1 | 65.26 |
| Weekly Target 2 | 68.66 |
| Weekly Target 3 | 71.023333333333 |
| Weekly Target 4 | 74.42 |
| Weekly Target 5 | 76.78 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 72.05 (8.07%) | 67.63 | 67.63 - 73.39 | 0.4925 times | Fri 31 July 2026 | 66.67 (5.96%) | 63.86 | 63.86 - 68.51 | 0.9027 times | Fri 24 July 2026 | 62.92 (0%) | 61.59 | 61.28 - 63.59 | 0.0877 times | Fri 24 July 2026 | 62.92 (-2.01%) | 65.17 | 61.01 - 67.36 | 0.8667 times | Fri 17 July 2026 | 64.21 (11.3%) | 57.94 | 57.20 - 66.11 | 0.917 times | Fri 10 July 2026 | 57.69 (4.36%) | 56.17 | 54.57 - 58.75 | 0.7344 times | Thu 02 July 2026 | 55.28 (-6.5%) | 58.21 | 54.10 - 59.26 | 1.0125 times | Fri 26 June 2026 | 59.12 (-2.54%) | 60.66 | 53.55 - 66.38 | 2.9509 times | Thu 18 June 2026 | 60.66 (19.79%) | 51.50 | 50.62 - 63.10 | 1.2042 times | Fri 12 June 2026 | 50.64 (17.6%) | 43.63 | 42.27 - 51.55 | 0.8314 times | Fri 05 June 2026 | 43.06 (-6.41%) | 45.66 | 42.87 - 51.00 | 0.7525 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 69.84 and 75.6
| Monthly Target 1 | 65.26 |
| Monthly Target 2 | 68.66 |
| Monthly Target 3 | 71.023333333333 |
| Monthly Target 4 | 74.42 |
| Monthly Target 5 | 76.78 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 72.05 (8.07%) | 67.63 | 67.63 - 73.39 | 0.1644 times | Fri 31 July 2026 | 66.67 (15.27%) | 57.00 | 54.10 - 68.51 | 1.3355 times | Tue 30 June 2026 | 57.84 (25.71%) | 45.66 | 42.27 - 66.38 | 2.0901 times | Fri 29 May 2026 | 46.01 (-5.54%) | 48.92 | 36.05 - 54.30 | 1.255 times | Thu 30 April 2026 | 48.71 (12.44%) | 43.32 | 41.67 - 53.17 | 0.7606 times | Tue 31 March 2026 | 43.32 (-8.57%) | 46.39 | 41.43 - 56.78 | 0.8079 times | Fri 27 February 2026 | 47.38 (9.8%) | 43.23 | 42.79 - 48.60 | 0.6334 times | Fri 30 January 2026 | 43.15 (3.83%) | 41.62 | 39.52 - 49.37 | 0.9831 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 1.2483 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.7215 times | Fri 31 October 2025 | 35.82 (15.44%) | 31.16 | 29.60 - 37.63 | 0.8626 times |
Indicator Analysis of CitiTrends
Please login to view indicator analysis. or View indicator analysis of CitiTrends CTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 70.8 |
| 12 day DMA | 67.36 |
| 20 day DMA | 65.97 |
| 35 day DMA | 62.67 |
| 50 day DMA | 58.3 |
| 100 day DMA | 51.81 |
| 150 day DMA | 49.79 |
| 200 day DMA | 47.59 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.98 | 70.44 | 69.27 |
| 12 day EMA | 68.35 | 67.68 | 66.76 |
| 20 day EMA | 66.02 | 65.39 | 64.61 |
| 35 day EMA | 62.06 | 61.47 | 60.8 |
| 50 day EMA | 58.19 | 57.62 | 57 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.8 | 69.95 | 68.73 |
| 12 day SMA | 67.36 | 66.71 | 66.22 |
| 20 day SMA | 65.97 | 65.25 | 64.5 |
| 35 day SMA | 62.67 | 62.24 | 61.75 |
| 50 day SMA | 58.3 | 57.79 | 57.21 |
| 100 day SMA | 51.81 | 51.54 | 51.24 |
| 150 day SMA | 49.79 | 49.59 | 49.38 |
| 200 day SMA | 47.59 | 47.41 | 47.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.