CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CognizantTechnology

Strong Daily Stock price targets for CognizantTechnology CTSH are 83.05 and 83.99

Daily Target 1	82.75
Daily Target 2	83.34
Daily Target 3	83.686666666667
Daily Target 4	84.28
Daily Target 5	84.63

Daily price and volume Cognizant Technology

Date	Closing	Open	Range	Volume
Fri 12 December 2025	83.94 (0.14%)	83.96	83.09 - 84.03	1.1097 times
Thu 11 December 2025	83.82 (0.72%)	83.04	82.42 - 84.24	1.0197 times
Wed 10 December 2025	83.22 (2.8%)	79.43	79.43 - 83.56	1.3472 times
Tue 09 December 2025	80.95 (0.3%)	80.71	80.47 - 81.84	0.8665 times
Mon 08 December 2025	80.71 (-0.01%)	80.78	80.40 - 81.19	0.8681 times
Fri 05 December 2025	80.72 (0.65%)	79.97	79.48 - 81.14	0.8029 times
Thu 04 December 2025	80.20 (1.21%)	79.61	79.14 - 80.67	1.1289 times
Wed 03 December 2025	79.24 (2%)	77.73	77.50 - 79.53	0.9533 times
Tue 02 December 2025	77.69 (0.34%)	77.60	76.58 - 78.24	1.0813 times
Mon 01 December 2025	77.43 (-0.36%)	77.45	77.29 - 78.45	0.8226 times
Fri 28 November 2025	77.71 (0.86%)	77.10	76.96 - 78.00	0.4254 times

Daily chart CognizantTechnology

Weekly price and charts CognizantTechnology

Strong weekly Stock price targets for CognizantTechnology CTSH are 81.69 and 86.5

Weekly Target 1	77.73
Weekly Target 2	80.83
Weekly Target 3	82.536666666667
Weekly Target 4	85.64
Weekly Target 5	87.35

Weekly price and volumes for Cognizant Technology

Date	Closing	Open	Range	Volume
Fri 12 December 2025	83.94 (3.99%)	80.78	79.43 - 84.24	1.0407 times
Fri 05 December 2025	80.72 (3.87%)	77.45	76.58 - 81.14	0.9564 times
Fri 28 November 2025	77.71 (2.28%)	75.95	74.75 - 78.00	0.9029 times
Fri 21 November 2025	75.98 (4.63%)	72.49	70.45 - 76.67	1.2376 times
Fri 14 November 2025	72.62 (-0.79%)	73.59	72.00 - 74.76	0.8826 times
Fri 07 November 2025	73.20 (0.44%)	72.71	71.80 - 75.00	1.1689 times
Fri 31 October 2025	72.88 (0%)	71.95	71.17 - 73.41	0.277 times
Fri 31 October 2025	72.88 (7.4%)	67.86	67.42 - 75.67	1.7307 times
Fri 24 October 2025	67.86 (2.65%)	66.30	66.12 - 69.43	0.9216 times
Fri 17 October 2025	66.11 (0.47%)	66.30	64.91 - 67.83	0.8816 times
Fri 10 October 2025	65.80 (-2.75%)	67.76	65.76 - 69.00	0.9255 times

weekly chart CognizantTechnology

Monthly price and charts CognizantTechnology

Strong monthly Stock price targets for CognizantTechnology CTSH are 80.26 and 87.92

Monthly Target 1	73.93
Monthly Target 2	78.93
Monthly Target 3	81.586666666667
Monthly Target 4	86.59
Monthly Target 5	89.25

Monthly price and volumes Cognizant Technology

Date	Closing	Open	Range	Volume
Fri 12 December 2025	83.94 (8.02%)	77.45	76.58 - 84.24	0.4993 times
Fri 28 November 2025	77.71 (6.63%)	72.71	70.45 - 78.00	1.048 times
Fri 31 October 2025	72.88 (8.66%)	66.80	64.91 - 75.67	1.3045 times
Tue 30 September 2025	67.07 (-7.17%)	71.42	65.17 - 72.91	1.2134 times
Fri 29 August 2025	72.25 (0.68%)	71.46	67.95 - 73.09	1.0303 times
Thu 31 July 2025	71.76 (-8.04%)	78.03	71.49 - 81.61	0.9961 times
Mon 30 June 2025	78.03 (-3.65%)	80.24	75.25 - 81.51	0.817 times
Fri 30 May 2025	80.99 (10.09%)	76.71	75.15 - 82.04	0.966 times
Wed 30 April 2025	73.57 (-3.83%)	76.37	65.52 - 77.00	1.0308 times
Mon 31 March 2025	76.50 (-8.2%)	83.84	75.24 - 87.03	1.0947 times
Fri 28 February 2025	83.33 (0.87%)	81.96	81.44 - 90.82	1.0627 times

monthly chart CognizantTechnology

Indicator Analysis of CognizantTechnology

Please login to view indicator analysis. or View indicator analysis of CognizantTechnology CTSH on MunafaSutra.com for free

DMA SMA EMA moving averages of Cognizant Technology CTSH

DMA (daily moving average) of Cognizant Technology CTSH

DMA period	DMA value
5 day DMA	82.53
12 day DMA	80.22
20 day DMA	77.51
35 day DMA	75.17
50 day DMA	72.82
100 day DMA	71.63
150 day DMA	74.09
200 day DMA	74.52

EMA (exponential moving average) of Cognizant Technology CTSH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	82.69	82.06	81.18
12 day EMA	80.45	79.82	79.09
20 day EMA	78.54	77.97	77.35
35 day EMA	75.74	75.26	74.76
50 day EMA	73.32	72.89	72.44

SMA (simple moving average) of Cognizant Technology CTSH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	82.53	81.88	81.16
12 day SMA	80.22	79.6	78.86
20 day SMA	77.51	76.99	76.51
35 day SMA	75.17	74.71	74.27
50 day SMA	72.82	72.48	72.13
100 day SMA	71.63	71.56	71.49
150 day SMA	74.09	74.06	74.02
200 day SMA	74.52	74.52	74.53