CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CognizantTechnology

Strong Daily Stock price targets for CognizantTechnology CTSH are 41.05 and 46.04

Daily Target 1	40.17
Daily Target 2	41.92
Daily Target 3	45.16
Daily Target 4	46.91
Daily Target 5	50.15

Daily price and volume Cognizant Technology

Date	Closing	Open	Range	Volume
Thu 18 June 2026	43.67 (-10.55%)	48.39	43.41 - 48.40	2.191 times
Wed 17 June 2026	48.82 (-4.37%)	49.96	48.49 - 50.97	1.4804 times
Tue 16 June 2026	51.05 (0.47%)	50.80	50.41 - 51.60	1.046 times
Mon 15 June 2026	50.81 (-2.61%)	52.72	50.08 - 52.89	0.6516 times
Fri 12 June 2026	52.17 (1.95%)	51.48	50.43 - 52.31	0.7148 times
Thu 11 June 2026	51.17 (-1.24%)	51.94	49.66 - 52.06	0.459 times
Wed 10 June 2026	51.81 (-2.13%)	52.34	51.58 - 53.27	0.726 times
Tue 09 June 2026	52.94 (-0.09%)	52.50	52.20 - 53.71	0.7404 times
Mon 08 June 2026	52.99 (-0.41%)	53.59	52.90 - 54.37	1.0107 times
Fri 05 June 2026	53.21 (-0.39%)	54.27	52.33 - 54.61	0.9801 times
Thu 04 June 2026	53.42 (-0.21%)	53.61	53.06 - 55.56	0.3603 times

Daily chart CognizantTechnology

Weekly price and charts CognizantTechnology

Strong weekly Stock price targets for CognizantTechnology CTSH are 38.8 and 48.28

Weekly Target 1	37.18
Weekly Target 2	40.42
Weekly Target 3	46.656666666667
Weekly Target 4	49.9
Weekly Target 5	56.14

Weekly price and volumes for Cognizant Technology

Date	Closing	Open	Range	Volume
Thu 18 June 2026	43.67 (-16.29%)	52.72	43.41 - 52.89	1.5398 times
Fri 12 June 2026	52.17 (-1.95%)	53.59	49.66 - 54.37	1.047 times
Fri 05 June 2026	53.21 (-4.57%)	56.21	52.33 - 57.65	1.0703 times
Fri 29 May 2026	55.76 (5.71%)	52.05	51.10 - 56.14	1.0796 times
Fri 22 May 2026	52.75 (11.9%)	46.87	46.55 - 53.32	1.0803 times
Fri 15 May 2026	47.14 (-8.78%)	51.17	45.48 - 51.45	0.9246 times
Fri 08 May 2026	51.68 (0.68%)	51.54	50.19 - 52.79	0.6345 times
Wed 06 May 2026	51.33 (-2.1%)	52.57	50.81 - 53.24	0.5131 times
Fri 01 May 2026	52.43 (-4.86%)	54.64	52.28 - 56.23	1.2078 times
Fri 24 April 2026	55.11 (-10.1%)	61.17	54.26 - 61.86	0.9029 times
Fri 17 April 2026	61.30 (5.82%)	57.94	57.51 - 61.88	0.8875 times

weekly chart CognizantTechnology

Monthly price and charts CognizantTechnology

Strong monthly Stock price targets for CognizantTechnology CTSH are 36.42 and 50.66

Monthly Target 1	34
Monthly Target 2	38.84
Monthly Target 3	48.243333333333
Monthly Target 4	53.08
Monthly Target 5	62.48

Monthly price and volumes Cognizant Technology

Date	Closing	Open	Range	Volume
Thu 18 June 2026	43.67 (-21.68%)	56.21	43.41 - 57.65	1.0381 times
Fri 29 May 2026	55.76 (5.41%)	54.24	45.48 - 56.14	1.2744 times
Thu 30 April 2026	52.90 (-13.77%)	61.32	52.34 - 63.03	1.0104 times
Tue 31 March 2026	61.35 (-4.78%)	63.16	58.56 - 66.98	0.9455 times
Fri 27 February 2026	64.43 (-21.48%)	81.96	60.04 - 83.74	1.6714 times
Fri 30 January 2026	82.06 (-1.13%)	82.99	80.52 - 87.03	0.7298 times
Wed 31 December 2025	83.00 (6.81%)	77.45	76.58 - 86.94	0.8799 times
Fri 28 November 2025	77.71 (6.63%)	72.71	70.45 - 78.00	0.7202 times
Fri 31 October 2025	72.88 (8.66%)	66.80	64.91 - 75.67	0.8965 times
Tue 30 September 2025	67.07 (-7.17%)	71.42	65.17 - 72.91	0.8339 times
Fri 29 August 2025	72.25 (0.68%)	71.46	67.95 - 73.09	0.7081 times

monthly chart CognizantTechnology

Indicator Analysis of CognizantTechnology

Please login to view indicator analysis. or View indicator analysis of CognizantTechnology CTSH on MunafaSutra.com for free

DMA SMA EMA moving averages of Cognizant Technology CTSH

DMA (daily moving average) of Cognizant Technology CTSH

DMA period	DMA value
5 day DMA	49.3
12 day DMA	51.3
20 day DMA	52.38
35 day DMA	51.42
50 day DMA	53.35
100 day DMA	59.72
150 day DMA	66.96
200 day DMA	67.53

EMA (exponential moving average) of Cognizant Technology CTSH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.3	50.62	51.52
12 day EMA	50.43	51.66	52.18
20 day EMA	51.32	52.13	52.48
35 day EMA	52.8	53.34	53.61
50 day EMA	53.58	53.98	54.19

SMA (simple moving average) of Cognizant Technology CTSH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.3	50.8	51.4
12 day SMA	51.3	52.26	52.95
20 day SMA	52.38	52.76	52.86
35 day SMA	51.42	51.68	51.85
50 day SMA	53.35	53.66	53.9
100 day SMA	59.72	60.13	60.5
150 day SMA	66.96	67.17	67.33
200 day SMA	67.53	67.67	67.79