CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CognizantTechnology

Strong Daily Stock price targets for CognizantTechnology CTSH are 59.02 and 60.84

Daily Target 1	58.68
Daily Target 2	59.36
Daily Target 3	60.5
Daily Target 4	61.18
Daily Target 5	62.32

Daily price and volume Cognizant Technology

Date	Closing	Open	Range	Volume
Tue 14 April 2026	60.04 (-0.81%)	60.89	59.82 - 61.64	1.8629 times
Mon 13 April 2026	60.53 (4.49%)	57.94	57.51 - 60.59	1.3298 times
Fri 10 April 2026	57.93 (-2.15%)	59.09	57.39 - 59.37	0.644 times
Thu 09 April 2026	59.20 (-2.95%)	60.00	58.08 - 60.30	1.2947 times
Wed 08 April 2026	61.00 (-0.81%)	61.90	60.90 - 62.78	1.1724 times
Tue 07 April 2026	61.50 (-1.36%)	62.01	61.01 - 62.28	0.3867 times
Mon 06 April 2026	62.35 (-0.3%)	62.29	61.38 - 62.95	0.8745 times
Thu 02 April 2026	62.54 (2.11%)	61.29	61.08 - 63.03	0.728 times
Wed 01 April 2026	61.25 (-0.16%)	61.32	59.73 - 61.72	0.8314 times
Tue 31 March 2026	61.35 (0.47%)	61.23	60.48 - 62.17	0.8756 times
Mon 30 March 2026	61.06 (2.23%)	60.14	60.02 - 61.36	1.9296 times

Daily chart CognizantTechnology

Weekly price and charts CognizantTechnology

Strong weekly Stock price targets for CognizantTechnology CTSH are 58.78 and 62.91

Weekly Target 1	55.6
Weekly Target 2	57.82
Weekly Target 3	59.73
Weekly Target 4	61.95
Weekly Target 5	63.86

Weekly price and volumes for Cognizant Technology

Date	Closing	Open	Range	Volume
Tue 14 April 2026	60.04 (3.64%)	57.94	57.51 - 61.64	0.5669 times
Fri 10 April 2026	57.93 (-7.37%)	62.29	57.39 - 62.95	0.7763 times
Thu 02 April 2026	62.54 (4.7%)	60.14	59.73 - 63.03	0.7749 times
Fri 27 March 2026	59.73 (-3.77%)	62.64	58.83 - 62.95	0.757 times
Fri 20 March 2026	62.07 (2.82%)	60.78	58.56 - 63.02	0.635 times
Fri 13 March 2026	60.37 (-8.89%)	66.01	60.27 - 66.05	1.2435 times
Fri 06 March 2026	66.26 (2.84%)	63.16	62.41 - 66.98	1.1533 times
Fri 27 February 2026	64.43 (-0.92%)	64.25	60.04 - 65.08	2.2243 times
Fri 20 February 2026	65.03 (-2.28%)	66.75	63.83 - 67.33	1.3572 times
Fri 13 February 2026	66.55 (0%)	65.89	65.49 - 67.76	0.5116 times
Fri 13 February 2026	66.55 (-13.66%)	75.69	65.00 - 76.13	2.1074 times

weekly chart CognizantTechnology

Monthly price and charts CognizantTechnology

Strong monthly Stock price targets for CognizantTechnology CTSH are 55.9 and 61.54

Monthly Target 1	54.51
Monthly Target 2	57.28
Monthly Target 3	60.153333333333
Monthly Target 4	62.92
Monthly Target 5	65.79

Monthly price and volumes Cognizant Technology

Date	Closing	Open	Range	Volume
Tue 14 April 2026	60.04 (-2.14%)	61.32	57.39 - 63.03	0.424 times
Tue 31 March 2026	61.35 (-4.78%)	63.16	58.56 - 66.98	1.1219 times
Fri 27 February 2026	64.43 (-21.48%)	81.96	60.04 - 83.74	1.9833 times
Fri 30 January 2026	82.06 (-1.13%)	82.99	80.52 - 87.03	0.866 times
Wed 31 December 2025	83.00 (6.81%)	77.45	76.58 - 86.94	1.0441 times
Fri 28 November 2025	77.71 (6.63%)	72.71	70.45 - 78.00	0.8547 times
Fri 31 October 2025	72.88 (8.66%)	66.80	64.91 - 75.67	1.0639 times
Tue 30 September 2025	67.07 (-7.17%)	71.42	65.17 - 72.91	0.9895 times
Fri 29 August 2025	72.25 (0.68%)	71.46	67.95 - 73.09	0.8402 times
Thu 31 July 2025	71.76 (-8.04%)	78.03	71.49 - 81.61	0.8123 times
Mon 30 June 2025	78.03 (-3.65%)	80.24	75.25 - 81.51	0.6663 times

monthly chart CognizantTechnology

Indicator Analysis of CognizantTechnology

Please login to view indicator analysis. or View indicator analysis of CognizantTechnology CTSH on MunafaSutra.com for free

DMA SMA EMA moving averages of Cognizant Technology CTSH

DMA (daily moving average) of Cognizant Technology CTSH

DMA period	DMA value
5 day DMA	59.74
12 day DMA	60.71
20 day DMA	60.86
35 day DMA	61.91
50 day DMA	64.71
100 day DMA	73.38
150 day DMA	72.02
200 day DMA	72.45

EMA (exponential moving average) of Cognizant Technology CTSH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.03	60.03	59.78
12 day EMA	60.54	60.63	60.65
20 day EMA	61.3	61.43	61.53
35 day EMA	63.55	63.76	63.95
50 day EMA	65.77	66	66.22

SMA (simple moving average) of Cognizant Technology CTSH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.74	60.03	60.4
12 day SMA	60.71	60.77	60.71
20 day SMA	60.86	60.88	60.91
35 day SMA	61.91	62.05	62.18
50 day SMA	64.71	65.15	65.59
100 day SMA	73.38	73.49	73.61
150 day SMA	72.02	72.09	72.17
200 day SMA	72.45	72.54	72.62