CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CitiusPharmaceuticals

Strong Daily Stock price targets for CitiusPharmaceuticals CTXR are 0.71 and 0.76

Daily Target 1	0.69
Daily Target 2	0.72
Daily Target 3	0.74333333333333
Daily Target 4	0.77
Daily Target 5	0.79

Daily price and volume Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 27 February 2026	0.74 (-1.33%)	0.75	0.72 - 0.77	0.4181 times
Thu 26 February 2026	0.75 (0%)	0.73	0.73 - 0.77	0.5751 times
Wed 25 February 2026	0.75 (0%)	0.74	0.71 - 0.75	0.7012 times
Tue 24 February 2026	0.75 (11.94%)	0.67	0.66 - 0.75	1.1485 times
Mon 23 February 2026	0.67 (-5.63%)	0.70	0.65 - 0.71	1.2204 times
Fri 20 February 2026	0.71 (2.9%)	0.71	0.67 - 0.72	0.6682 times
Thu 19 February 2026	0.69 (-4.17%)	0.71	0.68 - 0.72	1.1016 times
Wed 18 February 2026	0.72 (-2.7%)	0.74	0.71 - 0.75	0.7085 times
Tue 17 February 2026	0.74 (-3.9%)	0.77	0.68 - 0.77	1.4578 times
Fri 13 February 2026	0.77 (0%)	0.84	0.75 - 0.84	2.0005 times
Fri 13 February 2026	0.77 (-2.53%)	0.84	0.75 - 0.84	2.0041 times

Daily chart CitiusPharmaceuticals

Weekly price and charts CitiusPharmaceuticals

Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 0.7 and 0.82

Weekly Target 1	0.6
Weekly Target 2	0.67
Weekly Target 3	0.72
Weekly Target 4	0.79
Weekly Target 5	0.84

Weekly price and volumes for Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 27 February 2026	0.74 (4.23%)	0.70	0.65 - 0.77	0.8195 times
Fri 20 February 2026	0.71 (-7.79%)	0.77	0.67 - 0.77	0.7939 times
Fri 13 February 2026	0.77 (0%)	0.84	0.75 - 0.84	0.4035 times
Fri 13 February 2026	0.77 (1.32%)	0.75	0.72 - 0.95	2.0742 times
Fri 06 February 2026	0.76 (2.7%)	0.74	0.70 - 0.85	1.8085 times
Fri 30 January 2026	0.74 (-12.94%)	0.86	0.74 - 0.86	0.712 times
Fri 23 January 2026	0.85 (-1.16%)	0.84	0.74 - 0.85	0.6291 times
Fri 16 January 2026	0.86 (-3.37%)	0.85	0.81 - 0.88	0.6204 times
Fri 09 January 2026	0.89 (4.71%)	0.85	0.83 - 0.99	0.8823 times
Fri 02 January 2026	0.85 (1.19%)	0.81	0.75 - 0.86	1.2567 times
Fri 26 December 2025	0.84 (-21.5%)	1.08	0.63 - 1.18	13.4634 times

weekly chart CitiusPharmaceuticals

Monthly price and charts CitiusPharmaceuticals

Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.59 and 0.89

Monthly Target 1	0.48
Monthly Target 2	0.61
Monthly Target 3	0.78
Monthly Target 4	0.91
Monthly Target 5	1.08

Monthly price and volumes Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 27 February 2026	0.74 (0%)	0.74	0.65 - 0.95	0.3977 times
Fri 30 January 2026	0.74 (-3.9%)	0.76	0.74 - 0.99	0.2075 times
Wed 31 December 2025	0.77 (-46.53%)	1.42	0.63 - 1.42	1.1567 times
Fri 28 November 2025	1.44 (-8.86%)	1.46	0.92 - 1.54	0.3941 times
Fri 31 October 2025	1.58 (27.42%)	1.25	1.21 - 2.19	1.171 times
Tue 30 September 2025	1.24 (-6.77%)	1.30	1.10 - 1.30	0.2189 times
Fri 29 August 2025	1.33 (-2.92%)	1.31	1.18 - 1.57	0.4209 times
Thu 31 July 2025	1.37 (-13.84%)	1.62	1.37 - 2.48	0.8659 times
Mon 30 June 2025	1.59 (133.82%)	0.72	0.68 - 2.38	5.0546 times
Fri 30 May 2025	0.68 (-11.69%)	0.79	0.65 - 0.99	0.1128 times
Wed 30 April 2025	0.77 (-48.32%)	1.29	0.68 - 1.34	0.1453 times

monthly chart CitiusPharmaceuticals

Indicator Analysis of CitiusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CitiusPharmaceuticals CTXR on MunafaSutra.com for free

DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR

DMA (daily moving average) of Citius Pharmaceuticals CTXR

DMA period	DMA value
5 day DMA	0.73
12 day DMA	0.74
20 day DMA	0.76
35 day DMA	0.79
50 day DMA	0.83
100 day DMA	1.07
150 day DMA	1.14
200 day DMA	1.16

EMA (exponential moving average) of Citius Pharmaceuticals CTXR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.74	0.74	0.73
12 day EMA	0.75	0.75	0.75
20 day EMA	0.77	0.77	0.77
35 day EMA	0.8	0.8	0.8
50 day EMA	0.86	0.86	0.86

SMA (simple moving average) of Citius Pharmaceuticals CTXR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.73	0.73	0.71
12 day SMA	0.74	0.75	0.76
20 day SMA	0.76	0.76	0.76
35 day SMA	0.79	0.79	0.8
50 day SMA	0.83	0.84	0.84
100 day SMA	1.07	1.08	1.08
150 day SMA	1.14	1.14	1.15
200 day SMA	1.16	1.16	1.16