CueBiopharma CUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cue Biopharma CUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CueBiopharma

Strong Daily Stock price targets for CueBiopharma CUE are 21 and 26.74

Daily Target 119.82
Daily Target 222.18
Daily Target 325.563333333333
Daily Target 427.92
Daily Target 531.3

Daily price and volume Cue Biopharma

Date Closing Open Range Volume
Fri 12 June 2026 24.53 (-9.45%) 27.09 23.21 - 28.95 1.2024 times
Thu 11 June 2026 27.09 (-2.76%) 27.60 27.00 - 28.96 0.6054 times
Wed 10 June 2026 27.86 (-8.48%) 30.52 27.24 - 31.57 0.5207 times
Tue 09 June 2026 30.44 (4.68%) 29.37 27.93 - 31.52 0.6623 times
Mon 08 June 2026 29.08 (-1.29%) 28.99 27.53 - 32.60 0.6567 times
Fri 05 June 2026 29.46 (-1.21%) 28.40 26.01 - 30.00 1.2801 times
Thu 04 June 2026 29.82 (10.81%) 27.00 26.40 - 31.16 0.5407 times
Wed 03 June 2026 26.91 (-5.97%) 27.83 25.50 - 29.40 0.9427 times
Tue 02 June 2026 28.62 (18.9%) 24.99 24.80 - 29.04 1.6633 times
Mon 01 June 2026 24.07 (9.91%) 22.67 21.84 - 25.20 1.9257 times
Fri 29 May 2026 21.90 (-3.27%) 22.98 20.77 - 22.98 1.2163 times

Daily chart CueBiopharma

Weekly price and charts CueBiopharma

Strong weekly Stock price targets for CueBiopharma CUE are 19.18 and 28.57

Weekly Target 117.39
Weekly Target 220.96
Weekly Target 326.78
Weekly Target 430.35
Weekly Target 536.17

Weekly price and volumes for Cue Biopharma

Date Closing Open Range Volume
Fri 12 June 2026 24.53 (-16.73%) 28.99 23.21 - 32.60 0.0151 times
Fri 05 June 2026 29.46 (34.52%) 22.67 21.84 - 31.16 0.0263 times
Fri 29 May 2026 21.90 (2%) 21.47 19.75 - 23.43 0.0172 times
Fri 22 May 2026 21.47 (-6.69%) 23.25 18.20 - 24.35 0.0386 times
Fri 15 May 2026 23.01 (-34.26%) 32.51 21.23 - 33.59 0.0497 times
Fri 08 May 2026 35.00 (3.7%) 36.57 28.62 - 41.42 0.0854 times
Wed 06 May 2026 33.75 (10.95%) 31.00 27.61 - 41.42 0.1369 times
Fri 01 May 2026 30.42 (71.96%) 17.48 10.76 - 38.00 1.2949 times
Fri 24 April 2026 17.69 (2800%) 0.65 0.35 - 18.26 2.5997 times
Fri 17 April 2026 0.61 (22%) 0.44 0.35 - 0.82 5.7362 times
Fri 10 April 2026 0.50 (177.78%) 0.18 0.17 - 0.67 20.4221 times

weekly chart CueBiopharma

Monthly price and charts CueBiopharma

Strong monthly Stock price targets for CueBiopharma CUE are 23.19 and 33.95

Monthly Target 115.56
Monthly Target 220.05
Monthly Target 326.323333333333
Monthly Target 430.81
Monthly Target 537.08

Monthly price and volumes Cue Biopharma

Date Closing Open Range Volume
Fri 12 June 2026 24.53 (12.01%) 22.67 21.84 - 32.60 0.0108 times
Fri 29 May 2026 21.90 (48.58%) 33.75 18.20 - 41.42 0.37 times
Thu 30 April 2026 14.74 (6308.7%) 0.22 0.17 - 30.97 7.6163 times
Tue 31 March 2026 0.23 (-17.86%) 0.27 0.21 - 0.39 0.7302 times
Fri 27 February 2026 0.28 (-15.15%) 0.33 0.26 - 0.36 0.1126 times
Fri 30 January 2026 0.33 (6.45%) 0.31 0.27 - 0.46 0.5232 times
Wed 31 December 2025 0.31 (-50.79%) 0.58 0.23 - 0.64 0.3842 times
Fri 28 November 2025 0.63 (-18.18%) 0.71 0.54 - 0.85 0.1075 times
Fri 31 October 2025 0.77 (6.94%) 0.71 0.68 - 0.96 0.0971 times
Tue 30 September 2025 0.72 (-7.69%) 0.80 0.67 - 0.81 0.0481 times
Fri 29 August 2025 0.78 (4%) 0.75 0.71 - 0.89 0.0392 times

monthly chart CueBiopharma

DMA SMA EMA moving averages of Cue Biopharma CUE

DMA (daily moving average) of Cue Biopharma CUE

DMA period DMA value
5 day DMA 27.8
12 day DMA 26.87
20 day DMA 24.48
35 day DMA 25.63
50 day DMA 18.43
100 day DMA 9.36
150 day DMA 6.4
200 day DMA 4.99

EMA (exponential moving average) of Cue Biopharma CUE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8928.0728.56
12 day EMA26.6327.0126.99
20 day EMA25.5325.6325.48
35 day EMA21.2521.0620.7
50 day EMA17.8617.5917.2

SMA (simple moving average) of Cue Biopharma CUE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.828.7929.33
12 day SMA26.8726.5325.94
20 day SMA24.4824.5224.64
35 day SMA25.6325.4324.67
50 day SMA18.4317.9417.41
100 day SMA9.369.128.85
150 day SMA6.46.246.06
200 day SMA4.994.874.74
Back to top | Use Dark Theme