CuriositystreamInc CURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curiositystream Inc CURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CuriositystreamInc

Strong Daily Stock price targets for CuriositystreamInc CURI are 2.65 and 2.76

Daily Target 12.63
Daily Target 22.67
Daily Target 32.74
Daily Target 42.78
Daily Target 52.85

Daily price and volume Curiositystream Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.71 (-6.55%) 2.81 2.70 - 2.81 0.696 times
Thu 03 September 2026 2.90 (-1.02%) 2.97 2.86 - 3.00 1.0536 times
Wed 02 September 2026 2.93 (5.02%) 2.79 2.79 - 2.93 0.7837 times
Tue 01 September 2026 2.79 (4.1%) 2.71 2.67 - 2.80 1.0091 times
Mon 31 August 2026 2.68 (2.68%) 2.62 2.57 - 2.70 1.668 times
Fri 28 August 2026 2.61 (1.95%) 2.59 2.56 - 2.69 0.8886 times
Thu 27 August 2026 2.56 (-7.25%) 2.71 2.51 - 2.73 1.3192 times
Wed 26 August 2026 2.76 (1.47%) 2.73 2.69 - 2.77 0.5088 times
Tue 25 August 2026 2.72 (-4.23%) 2.86 2.72 - 3.03 1.2768 times
Mon 24 August 2026 2.84 (2.9%) 2.78 2.75 - 2.90 0.7962 times
Fri 21 August 2026 2.76 (-6.12%) 2.94 2.75 - 2.95 0.6978 times

Daily chart CuriositystreamInc

Weekly price and charts CuriositystreamInc

Strong weekly Stock price targets for CuriositystreamInc CURI are 2.64 and 3.07

Weekly Target 12.33
Weekly Target 22.52
Weekly Target 32.76
Weekly Target 42.95
Weekly Target 53.19

Weekly price and volumes for Curiositystream Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.71 (3.83%) 2.62 2.57 - 3.00 1.1684 times
Fri 28 August 2026 2.61 (-5.43%) 2.78 2.51 - 3.03 1.0741 times
Fri 21 August 2026 2.76 (-22.25%) 3.58 2.71 - 3.66 1.3128 times
Fri 14 August 2026 3.55 (31%) 2.72 2.68 - 4.31 5.0585 times
Fri 07 August 2026 2.71 (11.07%) 2.44 2.42 - 2.73 0.2528 times
Fri 31 July 2026 2.44 (3.83%) 2.37 2.37 - 2.55 0.2369 times
Fri 24 July 2026 2.35 (0%) 2.39 2.35 - 2.42 0.0515 times
Fri 24 July 2026 2.35 (-8.2%) 2.56 2.35 - 2.62 0.359 times
Fri 17 July 2026 2.56 (-4.12%) 2.68 2.53 - 2.71 0.3126 times
Fri 10 July 2026 2.67 (-8.25%) 2.89 2.63 - 2.93 0.1735 times
Thu 02 July 2026 2.91 (13.67%) 2.56 2.55 - 2.95 0.3407 times

weekly chart CuriositystreamInc

Monthly price and charts CuriositystreamInc

Strong monthly Stock price targets for CuriositystreamInc CURI are 2.55 and 2.88

Monthly Target 12.46
Monthly Target 22.59
Monthly Target 32.7933333333333
Monthly Target 42.92
Monthly Target 53.12

Monthly price and volumes Curiositystream Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.71 (1.12%) 2.71 2.67 - 3.00 0.3358 times
Mon 31 August 2026 2.68 (9.84%) 2.44 2.42 - 4.31 3.4126 times
Fri 31 July 2026 2.44 (-8.27%) 2.69 2.35 - 2.95 0.5802 times
Tue 30 June 2026 2.66 (-6.99%) 3.03 2.41 - 3.36 0.741 times
Fri 29 May 2026 2.86 (-9.21%) 3.18 2.30 - 3.30 0.9603 times
Thu 30 April 2026 3.15 (6.42%) 3.00 2.85 - 3.53 0.4654 times
Tue 31 March 2026 2.96 (-12.43%) 3.33 2.81 - 3.58 0.7176 times
Fri 27 February 2026 3.38 (-9.14%) 3.65 3.03 - 3.82 0.6273 times
Fri 30 January 2026 3.72 (-2.11%) 3.80 3.30 - 3.90 1.0511 times
Wed 31 December 2025 3.80 (-21%) 4.69 3.78 - 5.00 1.1088 times
Fri 28 November 2025 4.81 (10.83%) 4.10 3.51 - 5.10 1.5974 times

monthly chart CuriositystreamInc

DMA SMA EMA moving averages of Curiositystream Inc CURI

DMA (daily moving average) of Curiositystream Inc CURI

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.77
20 day DMA 2.89
35 day DMA 2.73
50 day DMA 2.72
100 day DMA 2.81
150 day DMA 2.95
200 day DMA 3.22

EMA (exponential moving average) of Curiositystream Inc CURI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.832.79
12 day EMA2.792.812.79
20 day EMA2.792.82.79
35 day EMA2.782.782.77
50 day EMA2.72.72.69

SMA (simple moving average) of Curiositystream Inc CURI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.782.71
12 day SMA2.772.792.78
20 day SMA2.892.892.88
35 day SMA2.732.722.71
50 day SMA2.722.712.7
100 day SMA2.812.822.83
150 day SMA2.952.962.96
200 day SMA3.223.233.24
Back to top | Use Dark Theme