login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CvbFinancial

Strong Daily Stock price targets for CvbFinancial CVBF are 19.04 and 19.8

Daily Target 1	18.46
Daily Target 2	18.85
Daily Target 3	19.223333333333
Daily Target 4	19.61
Daily Target 5	19.98

Daily price and volume Cvb Financial

Date	Closing	Open	Range	Volume
Mon 23 March 2026	19.23 (3.33%)	19.08	18.84 - 19.60	1.5792 times
Fri 20 March 2026	18.61 (-1.48%)	18.81	18.55 - 18.98	0.6789 times
Thu 19 March 2026	18.89 (-0.16%)	18.55	18.40 - 19.02	0.5813 times
Tue 17 March 2026	18.92 (-0.47%)	19.17	18.86 - 19.23	0.8907 times
Mon 16 March 2026	19.01 (1.17%)	18.96	18.90 - 19.21	0.673 times
Fri 13 March 2026	18.79 (-0.37%)	18.99	18.65 - 19.10	0.7822 times
Thu 12 March 2026	18.86 (0.27%)	18.43	18.35 - 18.89	1.2607 times
Wed 11 March 2026	18.81 (-0.05%)	18.67	18.52 - 18.90	0.8117 times
Tue 10 March 2026	18.82 (-2.18%)	19.19	18.75 - 19.38	1.0794 times
Mon 09 March 2026	19.24 (1.75%)	18.58	18.33 - 19.38	1.6629 times
Fri 06 March 2026	18.91 (-1.72%)	18.75	18.41 - 18.93	0.929 times

Daily chart CvbFinancial

Weekly price and charts CvbFinancial

Strong weekly Stock price targets for CvbFinancial CVBF are 19.04 and 19.8

Weekly Target 1	18.46
Weekly Target 2	18.85
Weekly Target 3	19.223333333333
Weekly Target 4	19.61
Weekly Target 5	19.98

Weekly price and volumes for Cvb Financial

Date	Closing	Open	Range	Volume
Mon 23 March 2026	19.23 (3.33%)	19.08	18.84 - 19.60	0.4037 times
Fri 20 March 2026	18.61 (-0.96%)	18.96	18.40 - 19.23	0.722 times
Fri 13 March 2026	18.79 (-0.63%)	18.58	18.33 - 19.38	1.4309 times
Fri 06 March 2026	18.91 (-1.66%)	18.82	18.41 - 19.79	1.0166 times
Fri 27 February 2026	19.23 (-6.1%)	20.45	19.15 - 20.58	1.2049 times
Fri 20 February 2026	20.48 (-0.34%)	20.72	20.28 - 21.18	1.0748 times
Fri 13 February 2026	20.55 (0%)	20.42	20.17 - 20.70	0.1562 times
Fri 13 February 2026	20.55 (-4.11%)	21.41	20.17 - 21.48	1.0217 times
Fri 06 February 2026	21.43 (8.73%)	19.73	19.60 - 21.47	1.4243 times
Fri 30 January 2026	19.71 (-0.66%)	19.91	19.27 - 20.11	1.5449 times
Fri 23 January 2026	19.84 (-0.4%)	19.73	19.63 - 21.13	1.3116 times

weekly chart CvbFinancial

Monthly price and charts CvbFinancial

Strong monthly Stock price targets for CvbFinancial CVBF are 18.78 and 20.24

Monthly Target 1	17.66
Monthly Target 2	18.44
Monthly Target 3	19.116666666667
Monthly Target 4	19.9
Monthly Target 5	20.58

Monthly price and volumes Cvb Financial

Date	Closing	Open	Range	Volume
Mon 23 March 2026	19.23 (0%)	18.82	18.33 - 19.79	0.9017 times
Fri 27 February 2026	19.23 (-2.44%)	19.73	19.15 - 21.48	1.2319 times
Fri 30 January 2026	19.71 (5.97%)	18.61	18.26 - 21.13	1.464 times
Wed 31 December 2025	18.60 (-5.49%)	19.49	18.58 - 20.70	1.522 times
Fri 28 November 2025	19.68 (7.13%)	18.37	18.10 - 20.45	0.8357 times
Fri 31 October 2025	18.37 (-2.86%)	18.67	17.94 - 19.47	0.8684 times
Tue 30 September 2025	18.91 (-6.06%)	19.92	18.73 - 20.70	0.7314 times
Fri 29 August 2025	20.13 (7.7%)	18.50	18.12 - 20.50	0.6516 times
Thu 31 July 2025	18.69 (-5.56%)	19.76	18.53 - 21.34	0.9966 times
Mon 30 June 2025	19.79 (5.55%)	18.64	18.04 - 19.91	0.7968 times
Fri 30 May 2025	18.75 (1.13%)	18.60	18.45 - 20.15	0.5686 times

monthly chart CvbFinancial

Indicator Analysis of CvbFinancial

Please login to view indicator analysis. or View indicator analysis of CvbFinancial CVBF on MunafaSutra.com for free

DMA SMA EMA moving averages of Cvb Financial CVBF

DMA (daily moving average) of Cvb Financial CVBF

DMA period	DMA value
5 day DMA	18.93
12 day DMA	18.94
20 day DMA	19.21
35 day DMA	19.85
50 day DMA	19.81
100 day DMA	19.54
150 day DMA	19.51
200 day DMA	19.54

EMA (exponential moving average) of Cvb Financial CVBF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.96	18.82	18.92
12 day EMA	19.05	19.02	19.09
20 day EMA	19.25	19.25	19.32
35 day EMA	19.42	19.43	19.48
50 day EMA	19.68	19.7	19.74

SMA (simple moving average) of Cvb Financial CVBF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.93	18.84	18.89
12 day SMA	18.94	18.97	19.05
20 day SMA	19.21	19.28	19.37
35 day SMA	19.85	19.86	19.89
50 day SMA	19.81	19.82	19.83
100 day SMA	19.54	19.53	19.54
150 day SMA	19.51	19.51	19.51
200 day SMA	19.54	19.54	19.54

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme