CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CvbFinancial

Strong Daily Stock price targets for CvbFinancial CVBF are 22.64 and 22.92

Daily Target 122.58
Daily Target 222.7
Daily Target 322.863333333333
Daily Target 422.98
Daily Target 523.14

Daily price and volume Cvb Financial

Date Closing Open Range Volume
Tue 27 October 2026 22.81 (-0.44%) 23.03 22.75 - 23.03 0.7759 times
Mon 26 October 2026 22.91 (-0.04%) 22.92 22.86 - 23.16 1.0505 times
Fri 23 October 2026 22.92 (-0.56%) 22.91 22.67 - 23.09 1.1136 times
Thu 22 October 2026 23.05 (3.64%) 22.30 22.01 - 23.18 1.8536 times
Wed 21 October 2026 22.24 (0.36%) 22.26 22.08 - 22.28 0.7811 times
Tue 20 October 2026 22.16 (1.42%) 21.88 21.86 - 22.36 1.1154 times
Mon 19 October 2026 21.85 (-0.09%) 21.76 21.74 - 21.96 0.8614 times
Fri 16 October 2026 21.87 (0.18%) 21.87 21.72 - 22.27 0.6766 times
Thu 15 October 2026 21.83 (2.25%) 21.57 21.42 - 21.85 0.8393 times
Wed 14 October 2026 21.35 (-0.61%) 21.21 21.10 - 21.42 0.9326 times
Tue 13 October 2026 21.48 (-0.79%) 21.73 21.42 - 21.81 0.6284 times

Daily chart CvbFinancial

Weekly price and charts CvbFinancial

Strong weekly Stock price targets for CvbFinancial CVBF are 22.58 and 22.99

Weekly Target 122.5
Weekly Target 222.65
Weekly Target 322.906666666667
Weekly Target 423.06
Weekly Target 523.32

Weekly price and volumes for Cvb Financial

Date Closing Open Range Volume
Tue 27 October 2026 22.81 (-0.48%) 22.92 22.75 - 23.16 0.469 times
Fri 23 October 2026 22.92 (4.8%) 21.76 21.74 - 23.18 1.4701 times
Fri 16 October 2026 21.87 (1.77%) 21.53 21.10 - 22.27 0.9099 times
Fri 09 October 2026 21.49 (-3.55%) 22.28 21.44 - 22.33 1.0258 times
Fri 02 October 2026 22.28 (-1.11%) 22.52 21.33 - 22.60 1.1927 times
Fri 25 September 2026 22.53 (-0.75%) 22.80 21.94 - 22.89 1.1076 times
Fri 18 September 2026 22.70 (1.16%) 22.44 22.31 - 23.04 1.8121 times
Fri 11 September 2026 22.44 (-0.8%) 22.57 21.93 - 22.78 0.6578 times
Fri 04 September 2026 22.62 (1.94%) 22.19 21.78 - 22.73 0.7499 times
Fri 28 August 2026 22.19 (-1.68%) 22.56 21.97 - 22.71 0.6052 times
Fri 21 August 2026 22.57 (-2.92%) 23.20 22.37 - 23.41 0.81 times

weekly chart CvbFinancial

Monthly price and charts CvbFinancial

Strong monthly Stock price targets for CvbFinancial CVBF are 21.96 and 24.04

Monthly Target 120.28
Monthly Target 221.55
Monthly Target 322.363333333333
Monthly Target 423.63
Monthly Target 524.44

Monthly price and volumes Cvb Financial

Date Closing Open Range Volume
Tue 27 October 2026 22.81 (5.55%) 21.61 21.10 - 23.18 0.8806 times
Wed 30 September 2026 21.61 (-2.53%) 22.14 21.56 - 23.04 0.9545 times
Mon 31 August 2026 22.17 (-0.89%) 22.53 21.97 - 23.41 0.6994 times
Fri 31 July 2026 22.37 (-0.8%) 22.71 21.60 - 23.37 1.0697 times
Tue 30 June 2026 22.55 (10.76%) 20.18 19.86 - 22.57 1.2123 times
Fri 29 May 2026 20.36 (-0.05%) 20.41 19.45 - 20.94 0.9995 times
Thu 30 April 2026 20.37 (5.05%) 19.27 19.17 - 21.15 1.5959 times
Tue 31 March 2026 19.39 (0.83%) 18.82 18.33 - 19.79 0.8255 times
Fri 27 February 2026 19.23 (-2.44%) 19.73 19.15 - 21.48 0.8055 times
Fri 30 January 2026 19.71 (5.97%) 18.61 18.26 - 21.13 0.9572 times
Wed 31 December 2025 18.60 (-5.49%) 19.49 18.58 - 20.70 0.9952 times

monthly chart CvbFinancial

DMA SMA EMA moving averages of Cvb Financial CVBF

DMA (daily moving average) of Cvb Financial CVBF

DMA period DMA value
5 day DMA 22.79
12 day DMA 22.18
20 day DMA 22.04
35 day DMA 22.2
50 day DMA 22.27
100 day DMA 22.28
150 day DMA 21.58
200 day DMA 21.14

EMA (exponential moving average) of Cvb Financial CVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7222.6722.55
12 day EMA22.422.3322.22
20 day EMA22.2622.222.13
35 day EMA22.2622.2322.19
50 day EMA22.3822.3622.34

SMA (simple moving average) of Cvb Financial CVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7922.6622.44
12 day SMA22.1822.0721.97
20 day SMA22.042221.96
35 day SMA22.222.1922.18
50 day SMA22.2722.2722.28
100 day SMA22.2822.2522.23
150 day SMA21.5821.5621.53
200 day SMA21.1421.1221.1
Back to top | Use Dark Theme