login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CvbFinancial

Strong Daily Stock price targets for CvbFinancial CVBF are 22.41 and 22.71

Daily Target 1	22.18
Daily Target 2	22.33
Daily Target 3	22.476666666667
Daily Target 4	22.63
Daily Target 5	22.78

Daily price and volume Cvb Financial

Date	Closing	Open	Range	Volume
Fri 10 July 2026	22.49 (0.58%)	22.35	22.32 - 22.62	0.4512 times
Thu 09 July 2026	22.36 (0.9%)	22.11	22.09 - 22.52	0.5746 times
Wed 08 July 2026	22.16 (-1.86%)	22.58	22.01 - 22.58	0.4798 times
Tue 07 July 2026	22.58 (-0.79%)	22.88	22.57 - 23.01	0.6341 times
Mon 06 July 2026	22.76 (-0.22%)	22.75	22.69 - 23.02	0.9259 times
Thu 02 July 2026	22.81 (-1.3%)	23.26	22.64 - 23.34	0.9362 times
Wed 01 July 2026	23.11 (2.48%)	22.71	22.63 - 23.19	1.3374 times
Tue 30 June 2026	22.55 (0.67%)	22.33	22.23 - 22.56	1.0429 times
Mon 29 June 2026	22.40 (-0.27%)	22.35	22.16 - 22.48	1.1241 times
Fri 26 June 2026	22.46 (0%)	22.51	22.27 - 22.56	2.4939 times
Thu 25 June 2026	22.46 (1.86%)	22.05	21.89 - 22.57	0.9795 times

Daily chart CvbFinancial

Weekly price and charts CvbFinancial

Strong weekly Stock price targets for CvbFinancial CVBF are 21.75 and 22.76

Weekly Target 1	21.5
Weekly Target 2	21.99
Weekly Target 3	22.506666666667
Weekly Target 4	23
Weekly Target 5	23.52

Weekly price and volumes for Cvb Financial

Date	Closing	Open	Range	Volume
Fri 10 July 2026	22.49 (-1.4%)	22.75	22.01 - 23.02	0.6662 times
Thu 02 July 2026	22.81 (1.56%)	22.35	22.16 - 23.34	0.965 times
Fri 26 June 2026	22.46 (7.93%)	20.78	20.72 - 22.57	1.5693 times
Thu 18 June 2026	20.81 (-1.98%)	21.23	20.44 - 21.63	1.5252 times
Fri 12 June 2026	21.23 (3.56%)	20.50	20.45 - 21.23	0.8651 times
Fri 05 June 2026	20.50 (0.69%)	20.18	19.86 - 20.68	0.8621 times
Fri 29 May 2026	20.36 (0.05%)	20.59	20.16 - 20.92	0.8336 times
Fri 22 May 2026	20.35 (4.15%)	19.75	19.63 - 20.60	1.0853 times
Fri 15 May 2026	19.54 (-3.89%)	20.39	19.45 - 20.89	1.1156 times
Fri 08 May 2026	20.33 (-1.45%)	20.77	20.32 - 20.94	0.5125 times
Wed 06 May 2026	20.63 (0.88%)	20.27	20.10 - 20.94	0.5834 times

weekly chart CvbFinancial

Monthly price and charts CvbFinancial

Strong monthly Stock price targets for CvbFinancial CVBF are 21.59 and 22.92

Monthly Target 1	21.28
Monthly Target 2	21.89
Monthly Target 3	22.613333333333
Monthly Target 4	23.22
Monthly Target 5	23.94

Monthly price and volumes Cvb Financial

Date	Closing	Open	Range	Volume
Fri 10 July 2026	22.49 (-0.27%)	22.71	22.01 - 23.34	0.303 times
Tue 30 June 2026	22.55 (10.76%)	20.18	19.86 - 22.57	1.3821 times
Fri 29 May 2026	20.36 (-0.05%)	20.41	19.45 - 20.94	1.1395 times
Thu 30 April 2026	20.37 (5.05%)	19.27	19.17 - 21.15	1.8195 times
Tue 31 March 2026	19.39 (0.83%)	18.82	18.33 - 19.79	0.9412 times
Fri 27 February 2026	19.23 (-2.44%)	19.73	19.15 - 21.48	0.9184 times
Fri 30 January 2026	19.71 (5.97%)	18.61	18.26 - 21.13	1.0914 times
Wed 31 December 2025	18.60 (-5.49%)	19.49	18.58 - 20.70	1.1346 times
Fri 28 November 2025	19.68 (7.13%)	18.37	18.10 - 20.45	0.623 times
Fri 31 October 2025	18.37 (-2.86%)	18.67	17.94 - 19.47	0.6473 times
Tue 30 September 2025	18.91 (-6.06%)	19.92	18.73 - 20.70	0.5452 times

monthly chart CvbFinancial

Indicator Analysis of CvbFinancial

Please login to view indicator analysis. or View indicator analysis of CvbFinancial CVBF on MunafaSutra.com for free

DMA SMA EMA moving averages of Cvb Financial CVBF

DMA (daily moving average) of Cvb Financial CVBF

DMA period	DMA value
5 day DMA	22.47
12 day DMA	22.52
20 day DMA	21.92
35 day DMA	21.28
50 day DMA	20.94
100 day DMA	20.35
150 day DMA	20.18
200 day DMA	19.87

EMA (exponential moving average) of Cvb Financial CVBF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.46	22.45	22.49
12 day EMA	22.3	22.26	22.24
20 day EMA	21.99	21.94	21.9
35 day EMA	21.54	21.48	21.43
50 day EMA	21.04	20.98	20.92

SMA (simple moving average) of Cvb Financial CVBF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.47	22.53	22.68
12 day SMA	22.52	22.44	22.33
20 day SMA	21.92	21.84	21.76
35 day SMA	21.28	21.21	21.14
50 day SMA	20.94	20.9	20.86
100 day SMA	20.35	20.33	20.31
150 day SMA	20.18	20.17	20.15
200 day SMA	19.87	19.86	19.84

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme