Login or Join
HomepageCavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets CavcoIndustries
Strong Daily Stock price targets for CavcoIndustries CVCO are 544.96 and 564.96
| Daily Target 1 | 528.55 |
| Daily Target 2 | 541.37 |
| Daily Target 3 | 548.54666666667 |
| Daily Target 4 | 561.37 |
| Daily Target 5 | 568.55 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 554.20 (2.87%) | 538.73 | 535.72 - 555.72 | 0.7124 times | Fri 06 February 2026 | 538.73 (3.02%) | 520.48 | 520.48 - 547.35 | 0.6942 times | Thu 05 February 2026 | 522.96 (3.46%) | 514.89 | 512.18 - 530.92 | 1.0655 times | Wed 04 February 2026 | 505.46 (4.73%) | 487.36 | 487.36 - 509.60 | 1.1445 times | Tue 03 February 2026 | 482.65 (3.62%) | 462.43 | 451.00 - 487.58 | 1.0737 times | Mon 02 February 2026 | 465.80 (-5.33%) | 485.11 | 453.07 - 487.99 | 1.4005 times | Fri 30 January 2026 | 492.02 (-20.41%) | 548.60 | 490.00 - 550.98 | 2.5053 times | Thu 29 January 2026 | 618.17 (0.33%) | 616.00 | 612.81 - 633.73 | 0.2653 times | Wed 28 January 2026 | 616.11 (-2.65%) | 635.65 | 611.34 - 641.14 | 0.5558 times | Tue 27 January 2026 | 632.89 (-3.67%) | 653.10 | 631.99 - 658.89 | 0.5828 times | Mon 26 January 2026 | 657.02 (-1.54%) | 669.10 | 652.71 - 672.24 | 0.6546 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 544.96 and 564.96
| Weekly Target 1 | 528.55 |
| Weekly Target 2 | 541.37 |
| Weekly Target 3 | 548.54666666667 |
| Weekly Target 4 | 561.37 |
| Weekly Target 5 | 568.55 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 554.20 (2.87%) | 538.73 | 535.72 - 555.72 | 0.2492 times | Fri 06 February 2026 | 538.73 (9.49%) | 485.11 | 451.00 - 547.35 | 1.8813 times | Fri 30 January 2026 | 492.02 (-26.27%) | 669.10 | 490.00 - 672.24 | 1.5964 times | Fri 23 January 2026 | 667.29 (-4.37%) | 680.20 | 655.00 - 713.01 | 0.8104 times | Fri 16 January 2026 | 697.76 (4.5%) | 662.49 | 658.37 - 708.90 | 1.187 times | Fri 09 January 2026 | 667.70 (12.87%) | 588.89 | 575.32 - 671.52 | 1.1466 times | Fri 02 January 2026 | 591.56 (-1.48%) | 601.79 | 570.49 - 607.49 | 0.8074 times | Fri 26 December 2025 | 600.44 (-0.76%) | 610.97 | 591.74 - 617.92 | 0.4844 times | Fri 19 December 2025 | 605.01 (1.34%) | 602.88 | 588.12 - 618.03 | 0.975 times | Fri 12 December 2025 | 597.03 (3.18%) | 586.66 | 550.99 - 614.11 | 0.8624 times | Fri 05 December 2025 | 578.64 (-2.86%) | 589.09 | 568.09 - 608.06 | 1.2331 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 502.6 and 607.32
| Monthly Target 1 | 415.59 |
| Monthly Target 2 | 484.89 |
| Monthly Target 3 | 520.30666666667 |
| Monthly Target 4 | 589.61 |
| Monthly Target 5 | 625.03 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 554.20 (12.64%) | 485.11 | 451.00 - 555.72 | 0.5859 times | Fri 30 January 2026 | 492.02 (-16.71%) | 587.51 | 490.00 - 713.01 | 1.3764 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.1267 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.5864 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.2515 times | Tue 30 September 2025 | 580.73 (9.47%) | 524.11 | 522.32 - 600.00 | 1.2772 times | Fri 29 August 2025 | 530.49 (31.42%) | 429.70 | 406.98 - 536.57 | 0.9001 times | Thu 31 July 2025 | 403.67 (-7.08%) | 430.94 | 397.38 - 460.62 | 0.9602 times | Mon 30 June 2025 | 434.43 (0.19%) | 435.25 | 393.53 - 439.48 | 1.3308 times | Fri 30 May 2025 | 433.60 (-12.2%) | 493.10 | 427.97 - 549.99 | 0.6048 times | Wed 30 April 2025 | 493.85 (-4.96%) | 515.86 | 450.20 - 529.45 | 0.4017 times |
Indicator Analysis of CavcoIndustries
Please login to view indicator analysis. or View indicator analysis of CavcoIndustries CVCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 520.8 |
| 12 day DMA | 562.78 |
| 20 day DMA | 612.7 |
| 35 day DMA | 611.05 |
| 50 day DMA | 604.43 |
| 100 day DMA | 578.85 |
| 150 day DMA | 545.28 |
| 200 day DMA | 525.2 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.7 | 526.45 | 520.31 |
| 12 day EMA | 558.7 | 559.52 | 563.3 |
| 20 day EMA | 579.37 | 582.02 | 586.58 |
| 35 day EMA | 591.48 | 593.68 | 596.91 |
| 50 day EMA | 593.22 | 594.81 | 597.1 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.8 | 503.12 | 493.78 |
| 12 day SMA | 562.78 | 573.58 | 586.8 |
| 20 day SMA | 612.7 | 618.37 | 623.57 |
| 35 day SMA | 611.05 | 612.34 | 613.93 |
| 50 day SMA | 604.43 | 605.28 | 605.95 |
| 100 day SMA | 578.85 | 578.91 | 578.98 |
| 150 day SMA | 545.28 | 544.57 | 544.02 |
| 200 day SMA | 525.2 | 524.73 | 524.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.