Login or Join
HomepageCommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CommercialVehicle
Strong Daily Stock price targets for CommercialVehicle CVGI are 4.2 and 4.5
| Daily Target 1 | 3.97 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.2666666666667 |
| Daily Target 4 | 4.43 |
| Daily Target 5 | 4.57 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.30 (2.87%) | 4.25 | 4.10 - 4.40 | 1.132 times | Tue 21 April 2026 | 4.18 (1.21%) | 4.14 | 4.12 - 4.36 | 1.1284 times | Mon 20 April 2026 | 4.13 (2.48%) | 4.00 | 3.90 - 4.25 | 1.0918 times | Fri 17 April 2026 | 4.03 (0.5%) | 4.08 | 4.00 - 4.23 | 0.8573 times | Thu 16 April 2026 | 4.01 (1.78%) | 3.94 | 3.67 - 4.01 | 0.9895 times | Wed 15 April 2026 | 3.94 (-3.67%) | 4.03 | 3.85 - 4.13 | 1.1692 times | Tue 14 April 2026 | 4.09 (-2.62%) | 4.22 | 3.92 - 4.27 | 0.8226 times | Mon 13 April 2026 | 4.20 (7.14%) | 3.92 | 3.84 - 4.28 | 0.7621 times | Fri 10 April 2026 | 3.92 (-1.75%) | 4.05 | 3.89 - 4.28 | 1.1918 times | Thu 09 April 2026 | 3.99 (6.97%) | 3.73 | 3.73 - 4.03 | 0.8553 times | Wed 08 April 2026 | 3.73 (-10.12%) | 4.39 | 3.72 - 4.40 | 1.7658 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 4.1 and 4.6
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.2 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.30 (6.7%) | 4.00 | 3.90 - 4.40 | 0.2221 times | Fri 17 April 2026 | 4.03 (2.81%) | 3.92 | 3.67 - 4.28 | 0.3049 times | Fri 10 April 2026 | 3.92 (10.11%) | 3.78 | 3.58 - 4.40 | 0.4727 times | Thu 02 April 2026 | 3.56 (1.42%) | 3.51 | 3.17 - 3.65 | 0.2678 times | Fri 27 March 2026 | 3.51 (-1.96%) | 3.59 | 3.33 - 3.92 | 0.3317 times | Fri 20 March 2026 | 3.58 (23.88%) | 2.92 | 2.92 - 3.75 | 0.6411 times | Fri 13 March 2026 | 2.89 (88.89%) | 1.50 | 1.41 - 2.94 | 7.4965 times | Fri 06 March 2026 | 1.53 (-10.53%) | 1.65 | 1.44 - 1.82 | 0.1234 times | Fri 27 February 2026 | 1.71 (-1.16%) | 1.72 | 1.63 - 1.76 | 0.0642 times | Fri 20 February 2026 | 1.73 (3.59%) | 1.65 | 1.64 - 1.78 | 0.0756 times | Fri 13 February 2026 | 1.67 (0%) | 1.60 | 1.57 - 1.72 | 0.0132 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 3.76 and 4.94
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 3.9733333333333 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.30 (26.1%) | 3.42 | 3.22 - 4.40 | 0.8362 times | Tue 31 March 2026 | 3.41 (99.42%) | 1.65 | 1.41 - 3.92 | 6.6045 times | Fri 27 February 2026 | 1.71 (14%) | 1.49 | 1.45 - 1.81 | 0.3048 times | Fri 30 January 2026 | 1.50 (4.17%) | 1.43 | 1.43 - 1.90 | 0.2285 times | Wed 31 December 2025 | 1.44 (-18.64%) | 1.75 | 1.41 - 1.77 | 0.2592 times | Fri 28 November 2025 | 1.77 (16.45%) | 1.54 | 1.29 - 1.80 | 0.2915 times | Fri 31 October 2025 | 1.52 (-10.59%) | 1.70 | 1.51 - 1.90 | 0.2854 times | Tue 30 September 2025 | 1.70 (-3.41%) | 1.74 | 1.63 - 2.04 | 0.3274 times | Fri 29 August 2025 | 1.76 (4.14%) | 1.65 | 1.62 - 1.95 | 0.3091 times | Thu 31 July 2025 | 1.69 (1.81%) | 1.63 | 1.58 - 2.10 | 0.5534 times | Mon 30 June 2025 | 1.66 (27.69%) | 1.30 | 1.25 - 1.70 | 1.2739 times |
Indicator Analysis of CommercialVehicle
Please login to view indicator analysis. or View indicator analysis of CommercialVehicle CVGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.06 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.32 |
| 50 day DMA | 2.83 |
| 100 day DMA | 2.22 |
| 150 day DMA | 2.02 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.09 | 4.05 |
| 12 day EMA | 4.03 | 3.98 | 3.94 |
| 20 day EMA | 3.8 | 3.75 | 3.71 |
| 35 day EMA | 3.35 | 3.29 | 3.24 |
| 50 day EMA | 2.87 | 2.81 | 2.75 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.06 | 4.04 |
| 12 day SMA | 4.06 | 4.05 | 4 |
| 20 day SMA | 3.88 | 3.85 | 3.82 |
| 35 day SMA | 3.32 | 3.24 | 3.17 |
| 50 day SMA | 2.83 | 2.78 | 2.73 |
| 100 day SMA | 2.22 | 2.19 | 2.17 |
| 150 day SMA | 2.02 | 2.01 | 1.99 |
| 200 day SMA | 1.97 | 1.96 | 1.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.