Login or Join
HomepageCommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CommercialVehicle
Strong Daily Stock price targets for CommercialVehicle CVGI are 3.06 and 3.16
| Daily Target 1 | 2.98 |
| Daily Target 2 | 3.03 |
| Daily Target 3 | 3.0766666666667 |
| Daily Target 4 | 3.13 |
| Daily Target 5 | 3.18 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3.09 (0.98%) | 3.08 | 3.02 - 3.12 | 0.5831 times | Mon 24 August 2026 | 3.06 (-4.67%) | 3.20 | 3.06 - 3.20 | 1.2423 times | Fri 21 August 2026 | 3.21 (2.88%) | 3.15 | 3.06 - 3.23 | 0.5364 times | Thu 20 August 2026 | 3.12 (0%) | 3.11 | 3.07 - 3.14 | 0.8198 times | Wed 19 August 2026 | 3.12 (-4.88%) | 3.30 | 3.10 - 3.32 | 1.149 times | Tue 18 August 2026 | 3.28 (-3.24%) | 3.36 | 3.19 - 3.36 | 0.6876 times | Mon 17 August 2026 | 3.39 (3.99%) | 3.26 | 3.21 - 3.44 | 0.922 times | Fri 14 August 2026 | 3.26 (1.87%) | 3.20 | 3.14 - 3.30 | 1.4959 times | Thu 13 August 2026 | 3.20 (1.59%) | 3.20 | 3.13 - 3.25 | 0.8831 times | Wed 12 August 2026 | 3.15 (-5.12%) | 3.30 | 3.13 - 3.32 | 1.6808 times | Tue 11 August 2026 | 3.32 (0.3%) | 3.35 | 3.07 - 3.39 | 2.6057 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 2.97 and 3.15
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.1033333333333 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.28 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3.09 (-3.74%) | 3.20 | 3.02 - 3.20 | 0.3483 times | Fri 21 August 2026 | 3.21 (-1.53%) | 3.26 | 3.06 - 3.44 | 0.785 times | Fri 14 August 2026 | 3.26 (-10.19%) | 3.75 | 3.07 - 3.75 | 1.8559 times | Fri 07 August 2026 | 3.63 (-19.87%) | 4.56 | 3.61 - 4.88 | 2.2502 times | Fri 31 July 2026 | 4.53 (-1.95%) | 4.67 | 4.28 - 4.81 | 0.9861 times | Fri 24 July 2026 | 4.62 (0%) | 4.66 | 4.55 - 4.75 | 0.1589 times | Fri 24 July 2026 | 4.62 (1.99%) | 4.59 | 4.44 - 4.93 | 0.9187 times | Fri 17 July 2026 | 4.53 (-6.79%) | 4.83 | 4.42 - 5.13 | 0.7504 times | Fri 10 July 2026 | 4.86 (10.45%) | 4.60 | 4.26 - 5.18 | 0.8138 times | Thu 02 July 2026 | 4.40 (-2.44%) | 4.52 | 4.29 - 5.23 | 1.1326 times | Fri 26 June 2026 | 4.51 (-6.82%) | 4.80 | 4.37 - 4.94 | 3.7832 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 2.13 and 3.99
| Monthly Target 1 | 1.8 |
| Monthly Target 2 | 2.45 |
| Monthly Target 3 | 3.6633333333333 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3.09 (-31.79%) | 4.56 | 3.02 - 4.88 | 0.7924 times | Fri 31 July 2026 | 4.53 (-1.95%) | 4.63 | 4.26 - 5.23 | 0.628 times | Tue 30 June 2026 | 4.62 (-10.29%) | 5.09 | 4.29 - 5.88 | 1.1237 times | Fri 29 May 2026 | 5.15 (23.21%) | 4.18 | 4.01 - 5.79 | 1.059 times | Thu 30 April 2026 | 4.18 (22.58%) | 3.42 | 3.22 - 4.50 | 0.7852 times | Tue 31 March 2026 | 3.41 (99.42%) | 1.65 | 1.41 - 3.92 | 4.8206 times | Fri 27 February 2026 | 1.71 (14%) | 1.49 | 1.45 - 1.81 | 0.2225 times | Fri 30 January 2026 | 1.50 (4.17%) | 1.43 | 1.43 - 1.90 | 0.1668 times | Wed 31 December 2025 | 1.44 (-18.64%) | 1.75 | 1.41 - 1.77 | 0.1892 times | Fri 28 November 2025 | 1.77 (16.45%) | 1.54 | 1.29 - 1.80 | 0.2127 times | Fri 31 October 2025 | 1.52 (-10.59%) | 1.70 | 1.51 - 1.90 | 0.2083 times |
Indicator Analysis of CommercialVehicle
Please login to view indicator analysis. or View indicator analysis of CommercialVehicle CVGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.56 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.27 |
| 100 day DMA | 4.5 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.16 | 3.21 |
| 12 day EMA | 3.3 | 3.34 | 3.39 |
| 20 day EMA | 3.53 | 3.58 | 3.64 |
| 35 day EMA | 3.86 | 3.91 | 3.96 |
| 50 day EMA | 4.22 | 4.27 | 4.32 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.16 | 3.22 |
| 12 day SMA | 3.21 | 3.25 | 3.3 |
| 20 day SMA | 3.56 | 3.63 | 3.71 |
| 35 day SMA | 4.06 | 4.11 | 4.16 |
| 50 day SMA | 4.27 | 4.31 | 4.36 |
| 100 day SMA | 4.5 | 4.51 | 4.52 |
| 150 day SMA | 3.75 | 3.74 | 3.73 |
| 200 day SMA | 3.21 | 3.2 | 3.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.