CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets CommercialVehicle

Strong Daily Stock price targets for CommercialVehicle CVGI are 3.12 and 3.45

Daily Target 12.84
Daily Target 23.06
Daily Target 33.1733333333333
Daily Target 43.39
Daily Target 53.5

Daily price and volume Commercial Vehicle

Date Closing Open Range Volume
Wed 28 October 2026 3.27 (7.21%) 2.99 2.96 - 3.29 1.1789 times
Tue 27 October 2026 3.05 (7.02%) 2.85 2.79 - 3.09 0.9266 times
Mon 26 October 2026 2.85 (-1.04%) 2.89 2.81 - 2.99 1.1917 times
Fri 23 October 2026 2.88 (4.35%) 2.75 2.75 - 2.94 1.1263 times
Thu 22 October 2026 2.76 (-3.5%) 2.83 2.75 - 2.89 0.9776 times
Wed 21 October 2026 2.86 (3.62%) 2.79 2.76 - 2.87 0.8581 times
Tue 20 October 2026 2.76 (-3.5%) 2.87 2.64 - 2.87 0.7261 times
Mon 19 October 2026 2.86 (-0.69%) 2.87 2.81 - 2.87 0.9328 times
Fri 16 October 2026 2.88 (2.49%) 2.81 2.76 - 2.89 1.3253 times
Thu 15 October 2026 2.81 (1.08%) 2.77 2.69 - 2.82 0.7565 times
Wed 14 October 2026 2.78 (-1.07%) 2.76 2.72 - 2.82 1.293 times

Daily chart CommercialVehicle

Weekly price and charts CommercialVehicle

Strong weekly Stock price targets for CommercialVehicle CVGI are 3.03 and 3.53

Weekly Target 12.62
Weekly Target 22.94
Weekly Target 33.1166666666667
Weekly Target 43.44
Weekly Target 53.62

Weekly price and volumes for Commercial Vehicle

Date Closing Open Range Volume
Wed 28 October 2026 3.27 (13.54%) 2.89 2.79 - 3.29 0.7233 times
Fri 23 October 2026 2.88 (0%) 2.87 2.64 - 2.94 1.0137 times
Fri 16 October 2026 2.88 (0.35%) 2.79 2.69 - 2.93 1.1627 times
Fri 09 October 2026 2.87 (-3.04%) 2.93 2.78 - 3.10 1.0998 times
Fri 02 October 2026 2.96 (-0.67%) 2.94 2.86 - 3.04 0.8988 times
Fri 25 September 2026 2.98 (1.71%) 2.97 2.92 - 3.10 0.9915 times
Fri 18 September 2026 2.93 (-7.57%) 3.13 2.91 - 3.19 1.2829 times
Fri 11 September 2026 3.17 (-2.16%) 3.25 3.00 - 3.31 0.8024 times
Fri 04 September 2026 3.24 (3.85%) 3.11 3.04 - 3.27 0.9847 times
Fri 28 August 2026 3.12 (-2.8%) 3.20 3.00 - 3.20 1.0401 times
Fri 21 August 2026 3.21 (-1.53%) 3.26 3.06 - 3.44 1.2278 times

weekly chart CommercialVehicle

Monthly price and charts CommercialVehicle

Strong monthly Stock price targets for CommercialVehicle CVGI are 2.96 and 3.61

Monthly Target 12.42
Monthly Target 22.84
Monthly Target 33.0666666666667
Monthly Target 43.49
Monthly Target 53.72

Monthly price and volumes Commercial Vehicle

Date Closing Open Range Volume
Wed 28 October 2026 3.27 (11.6%) 2.93 2.64 - 3.29 0.3976 times
Wed 30 September 2026 2.93 (-5.48%) 3.07 2.86 - 3.31 0.4032 times
Mon 31 August 2026 3.10 (-31.57%) 4.56 3.00 - 4.88 0.8228 times
Fri 31 July 2026 4.53 (-1.95%) 4.63 4.26 - 5.23 0.5974 times
Tue 30 June 2026 4.62 (-10.29%) 5.09 4.29 - 5.88 1.0689 times
Fri 29 May 2026 5.15 (23.21%) 4.18 4.01 - 5.79 1.0073 times
Thu 30 April 2026 4.18 (22.58%) 3.42 3.22 - 4.50 0.7469 times
Tue 31 March 2026 3.41 (99.42%) 1.65 1.41 - 3.92 4.5857 times
Fri 27 February 2026 1.71 (14%) 1.49 1.45 - 1.81 0.2116 times
Fri 30 January 2026 1.50 (4.17%) 1.43 1.43 - 1.90 0.1586 times
Wed 31 December 2025 1.44 (-18.64%) 1.75 1.41 - 1.77 0.18 times

monthly chart CommercialVehicle

DMA SMA EMA moving averages of Commercial Vehicle CVGI

DMA (daily moving average) of Commercial Vehicle CVGI

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.88
20 day DMA 2.9
35 day DMA 2.95
50 day DMA 3
100 day DMA 3.74
150 day DMA 4.02
200 day DMA 3.52

EMA (exponential moving average) of Commercial Vehicle CVGI

EMA period EMA current EMA prev EMA prev2
5 day EMA3.032.912.84
12 day EMA2.942.882.85
20 day EMA2.942.912.89
35 day EMA2.962.942.93
50 day EMA3.0133

SMA (simple moving average) of Commercial Vehicle CVGI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.882.82
12 day SMA2.882.852.84
20 day SMA2.92.882.88
35 day SMA2.952.942.95
50 day SMA333.01
100 day SMA3.743.753.77
150 day SMA4.024.024.02
200 day SMA3.523.523.51
Back to top | Use Dark Theme