Login or Join
HomepageCalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalavoGrowers
Strong Daily Stock price targets for CalavoGrowers CVGW are 20.62 and 21.47
| Daily Target 1 | 19.93 |
| Daily Target 2 | 20.45 |
| Daily Target 3 | 20.776666666667 |
| Daily Target 4 | 21.3 |
| Daily Target 5 | 21.63 |
Daily price and volume Calavo Growers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.98 (3.25%) | 20.32 | 20.25 - 21.10 | 1.1004 times | Tue 09 December 2025 | 20.32 (-0.05%) | 20.28 | 20.15 - 20.48 | 0.7253 times | Mon 08 December 2025 | 20.33 (-1.64%) | 20.68 | 20.26 - 20.77 | 0.7593 times | Fri 05 December 2025 | 20.67 (-0.29%) | 20.69 | 20.55 - 20.90 | 0.7026 times | Thu 04 December 2025 | 20.73 (2.42%) | 20.23 | 20.21 - 20.74 | 0.7222 times | Wed 03 December 2025 | 20.24 (-1.99%) | 20.60 | 20.08 - 20.83 | 1.1215 times | Tue 02 December 2025 | 20.65 (-0.29%) | 20.64 | 20.38 - 20.92 | 1.1946 times | Mon 01 December 2025 | 20.71 (1.07%) | 20.45 | 20.39 - 20.88 | 1.1165 times | Fri 28 November 2025 | 20.49 (0.94%) | 20.35 | 20.13 - 20.75 | 0.856 times | Wed 26 November 2025 | 20.30 (7.92%) | 19.15 | 19.00 - 20.30 | 1.7016 times | Tue 25 November 2025 | 18.81 (1.46%) | 18.59 | 18.50 - 18.91 | 0.8078 times |
Weekly price and charts CalavoGrowers
Strong weekly Stock price targets for CalavoGrowers CVGW are 20.57 and 21.52
| Weekly Target 1 | 19.79 |
| Weekly Target 2 | 20.39 |
| Weekly Target 3 | 20.743333333333 |
| Weekly Target 4 | 21.34 |
| Weekly Target 5 | 21.69 |
Weekly price and volumes for Calavo Growers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.98 (1.5%) | 20.68 | 20.15 - 21.10 | 0.7169 times | Fri 05 December 2025 | 20.67 (0.88%) | 20.45 | 20.08 - 20.92 | 1.347 times | Fri 28 November 2025 | 20.49 (8.93%) | 18.81 | 18.40 - 20.75 | 1.5138 times | Fri 21 November 2025 | 18.81 (-9.87%) | 21.00 | 18.54 - 21.02 | 1.9125 times | Fri 14 November 2025 | 20.87 (-4.27%) | 21.99 | 20.66 - 22.96 | 1.6539 times | Fri 07 November 2025 | 21.80 (-1.85%) | 22.13 | 21.51 - 22.68 | 0.6389 times | Fri 31 October 2025 | 22.21 (0%) | 22.17 | 22.09 - 22.36 | 0.1062 times | Fri 31 October 2025 | 22.21 (-4.64%) | 23.33 | 22.09 - 23.56 | 0.7094 times | Fri 24 October 2025 | 23.29 (-2.18%) | 23.75 | 23.22 - 24.40 | 0.698 times | Fri 17 October 2025 | 23.81 (-4.65%) | 25.04 | 23.56 - 25.20 | 0.7035 times | Fri 10 October 2025 | 24.97 (-4.59%) | 26.22 | 24.72 - 26.37 | 0.6206 times |
Monthly price and charts CalavoGrowers
Strong monthly Stock price targets for CalavoGrowers CVGW are 20.53 and 21.55
| Monthly Target 1 | 19.7 |
| Monthly Target 2 | 20.34 |
| Monthly Target 3 | 20.72 |
| Monthly Target 4 | 21.36 |
| Monthly Target 5 | 21.74 |
Monthly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.98 (2.39%) | 20.45 | 20.08 - 21.10 | 0.4828 times | Fri 28 November 2025 | 20.49 (-7.74%) | 22.13 | 18.40 - 22.96 | 1.3379 times | Fri 31 October 2025 | 22.21 (-13.71%) | 25.72 | 22.09 - 26.66 | 0.775 times | Tue 30 September 2025 | 25.74 (-5.89%) | 27.17 | 25.41 - 28.72 | 0.885 times | Fri 29 August 2025 | 27.35 (3.99%) | 26.30 | 25.65 - 28.59 | 0.6813 times | Thu 31 July 2025 | 26.30 (-1.09%) | 26.58 | 25.91 - 27.81 | 0.9307 times | Mon 30 June 2025 | 26.59 (-3.48%) | 27.55 | 22.39 - 28.15 | 2.2729 times | Fri 30 May 2025 | 27.55 (-0.25%) | 27.48 | 24.93 - 27.74 | 0.8449 times | Wed 30 April 2025 | 27.62 (15.13%) | 23.89 | 22.34 - 28.11 | 1.0058 times | Mon 31 March 2025 | 23.99 (4.67%) | 22.82 | 21.46 - 25.06 | 0.7837 times | Fri 28 February 2025 | 22.92 (0.13%) | 22.00 | 22.00 - 24.59 | 0.6547 times |
Indicator Analysis of CalavoGrowers
Please login to view indicator analysis. or View indicator analysis of CalavoGrowers CVGW on MunafaSutra.com for free
DMA SMA EMA moving averages of Calavo Growers CVGW
DMA (daily moving average) of Calavo Growers CVGW
| DMA period | DMA value |
| 5 day DMA | 20.61 |
| 12 day DMA | 20.23 |
| 20 day DMA | 20.15 |
| 35 day DMA | 21.22 |
| 50 day DMA | 22.33 |
| 100 day DMA | 24.69 |
| 150 day DMA | 25.33 |
| 200 day DMA | 25.09 |
EMA (exponential moving average) of Calavo Growers CVGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.59 | 20.4 | 20.44 |
| 12 day EMA | 20.45 | 20.35 | 20.35 |
| 20 day EMA | 20.65 | 20.61 | 20.64 |
| 35 day EMA | 21.43 | 21.46 | 21.53 |
| 50 day EMA | 22.47 | 22.53 | 22.62 |
SMA (simple moving average) of Calavo Growers CVGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.61 | 20.46 | 20.52 |
| 12 day SMA | 20.23 | 20.05 | 19.94 |
| 20 day SMA | 20.15 | 20.21 | 20.31 |
| 35 day SMA | 21.22 | 21.29 | 21.39 |
| 50 day SMA | 22.33 | 22.42 | 22.53 |
| 100 day SMA | 24.69 | 24.75 | 24.81 |
| 150 day SMA | 25.33 | 25.37 | 25.42 |
| 200 day SMA | 25.09 | 25.1 | 25.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.