Login or Join
HomepageCommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CommvaultSystems
Strong Daily Stock price targets for CommvaultSystems CVLT are 122.96 and 125.74
| Daily Target 1 | 122.22 |
| Daily Target 2 | 123.7 |
| Daily Target 3 | 124.99666666667 |
| Daily Target 4 | 126.48 |
| Daily Target 5 | 127.78 |
Daily price and volume Commvault Systems
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 125.19 (0.07%) | 125.35 | 123.51 - 126.29 | 2.2518 times | Thu 18 December 2025 | 125.10 (1.55%) | 124.88 | 122.88 - 125.86 | 0.7109 times | Wed 17 December 2025 | 123.19 (1.85%) | 119.78 | 119.78 - 123.51 | 0.9971 times | Tue 16 December 2025 | 120.95 (0.93%) | 119.33 | 118.00 - 121.13 | 0.9387 times | Mon 15 December 2025 | 119.84 (-1.44%) | 122.53 | 119.45 - 122.97 | 0.8297 times | Fri 12 December 2025 | 121.59 (-2.02%) | 123.92 | 120.98 - 124.42 | 0.6624 times | Thu 11 December 2025 | 124.10 (0.7%) | 123.24 | 121.90 - 125.65 | 0.8973 times | Wed 10 December 2025 | 123.24 (0.86%) | 122.19 | 120.84 - 124.26 | 0.9739 times | Tue 09 December 2025 | 122.19 (0.6%) | 121.65 | 119.26 - 122.58 | 0.9717 times | Mon 08 December 2025 | 121.46 (0.39%) | 123.63 | 120.01 - 123.97 | 0.7666 times | Fri 05 December 2025 | 120.99 (-0.29%) | 118.84 | 114.47 - 121.65 | 1.3307 times |
Weekly price and charts CommvaultSystems
Strong weekly Stock price targets for CommvaultSystems CVLT are 121.6 and 129.89
| Weekly Target 1 | 114.87 |
| Weekly Target 2 | 120.03 |
| Weekly Target 3 | 123.16 |
| Weekly Target 4 | 128.32 |
| Weekly Target 5 | 131.45 |
Weekly price and volumes for Commvault Systems
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 125.19 (2.96%) | 122.53 | 118.00 - 126.29 | 1.3748 times | Fri 12 December 2025 | 121.59 (0.5%) | 123.63 | 119.26 - 125.65 | 1.0253 times | Fri 05 December 2025 | 120.99 (-2.03%) | 122.73 | 114.47 - 125.54 | 0.9411 times | Fri 28 November 2025 | 123.50 (3.12%) | 119.95 | 119.22 - 125.00 | 0.5362 times | Fri 21 November 2025 | 119.76 (-5.98%) | 126.55 | 116.33 - 128.37 | 0.8386 times | Fri 14 November 2025 | 127.38 (-0.05%) | 130.22 | 124.52 - 132.34 | 0.9344 times | Fri 07 November 2025 | 127.44 (-8.46%) | 138.85 | 121.45 - 139.60 | 1.0135 times | Fri 31 October 2025 | 139.22 (0%) | 138.02 | 136.59 - 140.74 | 0.2637 times | Fri 31 October 2025 | 139.22 (-18.07%) | 174.27 | 134.72 - 175.03 | 2.4329 times | Fri 24 October 2025 | 169.92 (-1.15%) | 174.75 | 167.03 - 177.81 | 0.6396 times | Fri 17 October 2025 | 171.90 (1%) | 175.16 | 167.93 - 176.37 | 0.7936 times |
Monthly price and charts CommvaultSystems
Strong monthly Stock price targets for CommvaultSystems CVLT are 119.83 and 131.65
| Monthly Target 1 | 110.16 |
| Monthly Target 2 | 117.68 |
| Monthly Target 3 | 121.98333333333 |
| Monthly Target 4 | 129.5 |
| Monthly Target 5 | 133.8 |
Monthly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 125.19 (1.37%) | 122.73 | 114.47 - 126.29 | 1.0233 times | Fri 28 November 2025 | 123.50 (-11.29%) | 138.85 | 116.33 - 139.60 | 1.0176 times | Fri 31 October 2025 | 139.22 (-26.25%) | 186.78 | 134.72 - 190.10 | 1.7018 times | Tue 30 September 2025 | 188.78 (1.14%) | 179.18 | 172.50 - 198.18 | 1.4746 times | Fri 29 August 2025 | 186.65 (-1.74%) | 186.22 | 173.66 - 196.00 | 0.7032 times | Thu 31 July 2025 | 189.95 (8.96%) | 174.47 | 161.34 - 200.68 | 0.9124 times | Mon 30 June 2025 | 174.33 (-4.82%) | 183.15 | 166.90 - 192.01 | 0.8625 times | Fri 30 May 2025 | 183.15 (9.59%) | 169.97 | 165.75 - 184.38 | 0.7774 times | Wed 30 April 2025 | 167.13 (5.94%) | 156.69 | 128.07 - 173.10 | 0.8234 times | Mon 31 March 2025 | 157.76 (-7.5%) | 171.98 | 145.07 - 173.87 | 0.7038 times | Fri 28 February 2025 | 170.56 (7.1%) | 154.83 | 153.16 - 190.11 | 0.7973 times |
Indicator Analysis of CommvaultSystems
Please login to view indicator analysis. or View indicator analysis of CommvaultSystems CVLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value |
| 5 day DMA | 122.85 |
| 12 day DMA | 122.43 |
| 20 day DMA | 122.42 |
| 35 day DMA | 124.86 |
| 50 day DMA | 137.24 |
| 100 day DMA | 160.47 |
| 150 day DMA | 165.82 |
| 200 day DMA | 164.51 |
EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.75 | 123.03 | 121.99 |
| 12 day EMA | 123.13 | 122.75 | 122.32 |
| 20 day EMA | 124.45 | 124.37 | 124.29 |
| 35 day EMA | 131.73 | 132.12 | 132.53 |
| 50 day EMA | 139.03 | 139.59 | 140.18 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.85 | 122.13 | 121.93 |
| 12 day SMA | 122.43 | 122.33 | 122.19 |
| 20 day SMA | 122.42 | 122.05 | 121.77 |
| 35 day SMA | 124.86 | 125.21 | 125.64 |
| 50 day SMA | 137.24 | 138.26 | 139.32 |
| 100 day SMA | 160.47 | 161.15 | 161.83 |
| 150 day SMA | 165.82 | 166.19 | 166.56 |
| 200 day SMA | 164.51 | 164.71 | 164.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.