Login or Join
HomepageCommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CommvaultSystems
Strong Daily Stock price targets for CommvaultSystems CVLT are 133.64 and 138.73
| Daily Target 1 | 132.71 |
| Daily Target 2 | 134.56 |
| Daily Target 3 | 137.80333333333 |
| Daily Target 4 | 139.65 |
| Daily Target 5 | 142.89 |
Daily price and volume Commvault Systems
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 136.40 (-2.82%) | 140.00 | 135.96 - 141.05 | 0.9616 times | Thu 27 August 2026 | 140.36 (4.5%) | 136.00 | 136.00 - 141.99 | 1.0627 times | Wed 26 August 2026 | 134.31 (2.4%) | 129.53 | 128.57 - 134.76 | 0.761 times | Tue 25 August 2026 | 131.16 (0.02%) | 130.97 | 130.28 - 133.69 | 0.8703 times | Mon 24 August 2026 | 131.13 (-2%) | 132.63 | 129.90 - 132.77 | 0.9149 times | Fri 21 August 2026 | 133.81 (1.66%) | 132.45 | 130.63 - 134.18 | 1.2225 times | Thu 20 August 2026 | 131.63 (-4.14%) | 136.06 | 131.35 - 137.87 | 1.3787 times | Wed 19 August 2026 | 137.32 (-3.84%) | 142.80 | 137.05 - 143.18 | 0.9624 times | Tue 18 August 2026 | 142.81 (-1.05%) | 143.45 | 142.48 - 145.48 | 1.0554 times | Mon 17 August 2026 | 144.32 (-1.88%) | 143.98 | 140.84 - 144.99 | 0.8105 times | Fri 14 August 2026 | 147.09 (-2.65%) | 151.44 | 145.00 - 152.24 | 0.6723 times |
Weekly price and charts CommvaultSystems
Strong weekly Stock price targets for CommvaultSystems CVLT are 132.49 and 145.91
| Weekly Target 1 | 122.23 |
| Weekly Target 2 | 129.32 |
| Weekly Target 3 | 135.65333333333 |
| Weekly Target 4 | 142.74 |
| Weekly Target 5 | 149.07 |
Weekly price and volumes for Commvault Systems
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 136.40 (1.94%) | 132.63 | 128.57 - 141.99 | 0.773 times | Fri 21 August 2026 | 133.81 (-9.03%) | 143.98 | 130.63 - 145.48 | 0.9183 times | Fri 14 August 2026 | 147.09 (8.74%) | 134.19 | 134.02 - 152.24 | 0.9674 times | Fri 07 August 2026 | 135.27 (14.83%) | 119.70 | 119.41 - 137.45 | 1.1389 times | Fri 31 July 2026 | 117.80 (-17.22%) | 145.80 | 113.53 - 150.81 | 2.1263 times | Fri 24 July 2026 | 142.31 (0%) | 142.74 | 140.93 - 144.00 | 0.1786 times | Fri 24 July 2026 | 142.31 (-3.72%) | 147.27 | 137.83 - 148.56 | 0.8302 times | Fri 17 July 2026 | 147.81 (-1.84%) | 151.02 | 144.56 - 153.30 | 1.1145 times | Fri 10 July 2026 | 150.58 (0.4%) | 149.98 | 144.37 - 154.83 | 0.843 times | Thu 02 July 2026 | 149.98 (7.1%) | 140.76 | 140.36 - 150.70 | 1.11 times | Fri 26 June 2026 | 140.04 (7.62%) | 130.00 | 123.89 - 141.69 | 1.9422 times |
Monthly price and charts CommvaultSystems
Strong monthly Stock price targets for CommvaultSystems CVLT are 127.91 and 160.74
| Monthly Target 1 | 103.19 |
| Monthly Target 2 | 119.79 |
| Monthly Target 3 | 136.01666666667 |
| Monthly Target 4 | 152.62 |
| Monthly Target 5 | 168.85 |
Monthly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 136.40 (15.79%) | 119.70 | 119.41 - 152.24 | 0.6111 times | Fri 31 July 2026 | 117.80 (-16.88%) | 145.09 | 113.53 - 154.83 | 0.8912 times | Tue 30 June 2026 | 141.73 (19.35%) | 121.34 | 116.93 - 145.00 | 1.046 times | Fri 29 May 2026 | 118.75 (20.1%) | 101.00 | 97.14 - 119.49 | 0.8335 times | Thu 30 April 2026 | 98.88 (26.95%) | 78.65 | 71.75 - 101.80 | 1.3556 times | Tue 31 March 2026 | 77.89 (-8.45%) | 83.00 | 74.94 - 90.26 | 1.1625 times | Fri 27 February 2026 | 85.08 (-0.72%) | 87.09 | 79.51 - 93.28 | 1.1885 times | Fri 30 January 2026 | 85.70 (-31.64%) | 126.63 | 84.44 - 129.48 | 1.2506 times | Wed 31 December 2025 | 125.36 (1.51%) | 122.73 | 114.47 - 129.41 | 0.8855 times | Fri 28 November 2025 | 123.50 (-11.29%) | 138.85 | 116.33 - 139.60 | 0.7753 times | Fri 31 October 2025 | 139.22 (-26.25%) | 186.78 | 134.72 - 190.10 | 1.2194 times |
Indicator Analysis of CommvaultSystems
Please login to view indicator analysis. or View indicator analysis of CommvaultSystems CVLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value |
| 5 day DMA | 134.67 |
| 12 day DMA | 138.45 |
| 20 day DMA | 137.04 |
| 35 day DMA | 137.61 |
| 50 day DMA | 139.13 |
| 100 day DMA | 122.99 |
| 150 day DMA | 109.93 |
| 200 day DMA | 113.24 |
EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.15 | 136.03 | 133.86 |
| 12 day EMA | 136.46 | 136.47 | 135.76 |
| 20 day EMA | 136.67 | 136.7 | 136.32 |
| 35 day EMA | 137.59 | 137.66 | 137.5 |
| 50 day EMA | 137.76 | 137.82 | 137.72 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.67 | 134.15 | 132.41 |
| 12 day SMA | 138.45 | 138.9 | 138.82 |
| 20 day SMA | 137.04 | 136.11 | 134.92 |
| 35 day SMA | 137.61 | 137.96 | 138.25 |
| 50 day SMA | 139.13 | 139.01 | 138.74 |
| 100 day SMA | 122.99 | 122.44 | 121.82 |
| 150 day SMA | 109.93 | 109.62 | 109.55 |
| 200 day SMA | 113.24 | 113.19 | 113.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.