Login or Join
HomepageCommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CommvaultSystems
Strong Daily Stock price targets for CommvaultSystems CVLT are 151.56 and 156.53
| Daily Target 1 | 147.52 |
| Daily Target 2 | 150.62 |
| Daily Target 3 | 152.48666666667 |
| Daily Target 4 | 155.59 |
| Daily Target 5 | 157.46 |
Daily price and volume Commvault Systems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 153.73 (2.3%) | 150.19 | 149.38 - 154.35 | 0.8792 times | Fri 02 October 2026 | 150.28 (1.7%) | 149.91 | 148.78 - 153.24 | 0.7719 times | Thu 01 October 2026 | 147.77 (-1.43%) | 151.23 | 145.69 - 151.50 | 1.1573 times | Wed 30 September 2026 | 149.92 (2.44%) | 146.68 | 146.14 - 150.87 | 1.8153 times | Tue 29 September 2026 | 146.35 (-1.17%) | 147.39 | 143.96 - 149.49 | 0.8218 times | Mon 28 September 2026 | 148.08 (1.75%) | 143.39 | 141.10 - 148.27 | 1.0501 times | Fri 25 September 2026 | 145.54 (-2.97%) | 150.16 | 145.13 - 150.99 | 0.7799 times | Thu 24 September 2026 | 150.00 (0.38%) | 148.62 | 145.50 - 151.62 | 1.0842 times | Wed 23 September 2026 | 149.43 (2.06%) | 147.09 | 143.19 - 149.81 | 0.7873 times | Tue 22 September 2026 | 146.41 (0.47%) | 148.33 | 143.17 - 148.33 | 0.853 times | Mon 21 September 2026 | 145.72 (0.82%) | 145.91 | 144.60 - 147.80 | 0.7135 times |
Weekly price and charts CommvaultSystems
Strong weekly Stock price targets for CommvaultSystems CVLT are 151.56 and 156.53
| Weekly Target 1 | 147.52 |
| Weekly Target 2 | 150.62 |
| Weekly Target 3 | 152.48666666667 |
| Weekly Target 4 | 155.59 |
| Weekly Target 5 | 157.46 |
Weekly price and volumes for Commvault Systems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 153.73 (2.3%) | 150.19 | 149.38 - 154.35 | 0.2145 times | Fri 02 October 2026 | 150.28 (3.26%) | 143.39 | 141.10 - 153.24 | 1.3704 times | Fri 25 September 2026 | 145.54 (0.69%) | 145.91 | 143.17 - 151.62 | 1.0292 times | Fri 18 September 2026 | 144.54 (11.12%) | 132.21 | 131.69 - 149.79 | 1.451 times | Fri 11 September 2026 | 130.07 (-4.64%) | 135.68 | 129.50 - 135.68 | 0.762 times | Fri 04 September 2026 | 136.40 (0%) | 136.31 | 125.89 - 138.44 | 0.9823 times | Fri 28 August 2026 | 136.40 (1.94%) | 132.63 | 128.57 - 141.99 | 0.853 times | Fri 21 August 2026 | 133.81 (-9.03%) | 143.98 | 130.63 - 145.48 | 1.0133 times | Fri 14 August 2026 | 147.09 (8.74%) | 134.19 | 134.02 - 152.24 | 1.0676 times | Fri 07 August 2026 | 135.27 (14.83%) | 119.70 | 119.41 - 137.45 | 1.2568 times | Fri 31 July 2026 | 117.80 (-17.22%) | 145.80 | 113.53 - 150.81 | 2.3464 times |
Monthly price and charts CommvaultSystems
Strong monthly Stock price targets for CommvaultSystems CVLT are 149.71 and 158.37
| Monthly Target 1 | 142.6 |
| Monthly Target 2 | 148.16 |
| Monthly Target 3 | 151.25666666667 |
| Monthly Target 4 | 156.82 |
| Monthly Target 5 | 159.92 |
Monthly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 153.73 (2.54%) | 151.23 | 145.69 - 154.35 | 0.1088 times | Wed 30 September 2026 | 149.92 (9.02%) | 134.72 | 125.89 - 151.62 | 0.7797 times | Mon 31 August 2026 | 137.52 (16.74%) | 119.70 | 119.41 - 152.24 | 0.699 times | Fri 31 July 2026 | 117.80 (-16.88%) | 145.09 | 113.53 - 154.83 | 0.9701 times | Tue 30 June 2026 | 141.73 (19.35%) | 121.34 | 116.93 - 145.00 | 1.1387 times | Fri 29 May 2026 | 118.75 (20.1%) | 101.00 | 97.14 - 119.49 | 0.9074 times | Thu 30 April 2026 | 98.88 (26.95%) | 78.65 | 71.75 - 101.80 | 1.4757 times | Tue 31 March 2026 | 77.89 (-8.45%) | 83.00 | 74.94 - 90.26 | 1.2654 times | Fri 27 February 2026 | 85.08 (-0.72%) | 87.09 | 79.51 - 93.28 | 1.2938 times | Fri 30 January 2026 | 85.70 (-31.64%) | 126.63 | 84.44 - 129.48 | 1.3614 times | Wed 31 December 2025 | 125.36 (1.51%) | 122.73 | 114.47 - 129.41 | 0.964 times |
Indicator Analysis of CommvaultSystems
Please login to view indicator analysis. or View indicator analysis of CommvaultSystems CVLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value |
| 5 day DMA | 149.61 |
| 12 day DMA | 148.15 |
| 20 day DMA | 144.1 |
| 35 day DMA | 140.48 |
| 50 day DMA | 138.37 |
| 100 day DMA | 134.26 |
| 150 day DMA | 119.12 |
| 200 day DMA | 115.69 |
EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.37 | 148.69 | 147.9 |
| 12 day EMA | 147.81 | 146.73 | 146.09 |
| 20 day EMA | 145.41 | 144.53 | 143.92 |
| 35 day EMA | 142.62 | 141.97 | 141.48 |
| 50 day EMA | 139.85 | 139.28 | 138.83 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.61 | 148.48 | 147.53 |
| 12 day SMA | 148.15 | 147.74 | 147.31 |
| 20 day SMA | 144.1 | 143.23 | 142.57 |
| 35 day SMA | 140.48 | 140.29 | 140.32 |
| 50 day SMA | 138.37 | 138.14 | 137.98 |
| 100 day SMA | 134.26 | 133.72 | 133.24 |
| 150 day SMA | 119.12 | 118.67 | 118.24 |
| 200 day SMA | 115.69 | 115.55 | 115.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.