Login or Join
HomepageCommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CommvaultSystems
Strong Daily Stock price targets for CommvaultSystems CVLT are 85.22 and 88.9
| Daily Target 1 | 84.44 |
| Daily Target 2 | 85.99 |
| Daily Target 3 | 88.12 |
| Daily Target 4 | 89.67 |
| Daily Target 5 | 91.8 |
Daily price and volume Commvault Systems
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 87.54 (-0.36%) | 88.72 | 86.57 - 90.25 | 0.6031 times | Mon 09 February 2026 | 87.86 (2.08%) | 86.07 | 84.98 - 88.07 | 0.4936 times | Fri 06 February 2026 | 86.07 (5.82%) | 83.38 | 81.67 - 86.64 | 0.276 times | Thu 05 February 2026 | 81.34 (-0.77%) | 81.97 | 80.91 - 84.65 | 1.1054 times | Wed 04 February 2026 | 81.97 (0.26%) | 80.39 | 79.51 - 85.74 | 1.1557 times | Tue 03 February 2026 | 81.76 (-6.4%) | 87.02 | 81.01 - 87.02 | 1.1878 times | Mon 02 February 2026 | 87.35 (1.93%) | 87.09 | 85.52 - 88.36 | 0.7417 times | Fri 30 January 2026 | 85.70 (-2.06%) | 87.49 | 84.74 - 88.00 | 0.8522 times | Thu 29 January 2026 | 87.50 (-2.62%) | 88.88 | 85.48 - 89.34 | 1.4425 times | Wed 28 January 2026 | 89.85 (0.81%) | 92.36 | 89.58 - 93.89 | 2.142 times | Tue 27 January 2026 | 89.13 (-31.11%) | 103.79 | 84.44 - 106.44 | 4.4491 times |
Weekly price and charts CommvaultSystems
Strong weekly Stock price targets for CommvaultSystems CVLT are 86.26 and 91.53
| Weekly Target 1 | 82.32 |
| Weekly Target 2 | 84.93 |
| Weekly Target 3 | 87.59 |
| Weekly Target 4 | 90.2 |
| Weekly Target 5 | 92.86 |
Weekly price and volumes for Commvault Systems
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 87.54 (1.71%) | 86.07 | 84.98 - 90.25 | 0.3739 times | Fri 06 February 2026 | 86.07 (0.43%) | 87.09 | 79.51 - 88.36 | 1.523 times | Fri 30 January 2026 | 85.70 (-30.8%) | 124.00 | 84.44 - 129.48 | 3.1374 times | Fri 23 January 2026 | 123.85 (1.38%) | 120.91 | 116.06 - 124.59 | 0.5163 times | Fri 16 January 2026 | 122.17 (-1.61%) | 122.99 | 120.21 - 128.19 | 0.6996 times | Fri 09 January 2026 | 124.17 (-0.01%) | 124.44 | 122.25 - 129.38 | 0.7563 times | Fri 02 January 2026 | 124.18 (-3.29%) | 128.20 | 122.78 - 129.11 | 0.4573 times | Fri 26 December 2025 | 128.41 (2.57%) | 125.17 | 124.54 - 129.41 | 0.3246 times | Fri 19 December 2025 | 125.19 (2.96%) | 122.53 | 118.00 - 126.29 | 1.2669 times | Fri 12 December 2025 | 121.59 (0.5%) | 123.63 | 119.26 - 125.65 | 0.9448 times | Fri 05 December 2025 | 120.99 (-2.03%) | 122.73 | 114.47 - 125.54 | 0.8672 times |
Monthly price and charts CommvaultSystems
Strong monthly Stock price targets for CommvaultSystems CVLT are 83.53 and 94.27
| Monthly Target 1 | 75.03 |
| Monthly Target 2 | 81.28 |
| Monthly Target 3 | 85.766666666667 |
| Monthly Target 4 | 92.02 |
| Monthly Target 5 | 96.51 |
Monthly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 87.54 (2.15%) | 87.09 | 79.51 - 90.25 | 0.5667 times | Fri 30 January 2026 | 85.70 (-31.64%) | 126.63 | 84.44 - 129.48 | 1.5689 times | Wed 31 December 2025 | 125.36 (1.51%) | 122.73 | 114.47 - 129.41 | 1.1109 times | Fri 28 November 2025 | 123.50 (-11.29%) | 138.85 | 116.33 - 139.60 | 0.9726 times | Fri 31 October 2025 | 139.22 (-26.25%) | 186.78 | 134.72 - 190.10 | 1.5296 times | Tue 30 September 2025 | 188.78 (1.14%) | 179.18 | 172.50 - 198.18 | 1.3254 times | Fri 29 August 2025 | 186.65 (-1.74%) | 186.22 | 173.66 - 196.00 | 0.632 times | Thu 31 July 2025 | 189.95 (8.96%) | 174.47 | 161.34 - 200.68 | 0.8201 times | Mon 30 June 2025 | 174.33 (-4.82%) | 183.15 | 166.90 - 192.01 | 0.7752 times | Fri 30 May 2025 | 183.15 (9.59%) | 169.97 | 165.75 - 184.38 | 0.6987 times | Wed 30 April 2025 | 167.13 (5.94%) | 156.69 | 128.07 - 173.10 | 0.7401 times |
Indicator Analysis of CommvaultSystems
Please login to view indicator analysis. or View indicator analysis of CommvaultSystems CVLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value |
| 5 day DMA | 84.96 |
| 12 day DMA | 89.62 |
| 20 day DMA | 102.83 |
| 35 day DMA | 112.9 |
| 50 day DMA | 115.76 |
| 100 day DMA | 136.57 |
| 150 day DMA | 150.77 |
| 200 day DMA | 157.27 |
EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.58 | 86.1 | 85.22 |
| 12 day EMA | 91.88 | 92.67 | 93.54 |
| 20 day EMA | 98.58 | 99.74 | 100.99 |
| 35 day EMA | 106.03 | 107.12 | 108.25 |
| 50 day EMA | 113.15 | 114.2 | 115.27 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.96 | 83.8 | 83.7 |
| 12 day SMA | 89.62 | 92.65 | 95.62 |
| 20 day SMA | 102.83 | 104.82 | 106.63 |
| 35 day SMA | 112.9 | 113.98 | 114.99 |
| 50 day SMA | 115.76 | 116.47 | 117.19 |
| 100 day SMA | 136.57 | 137.59 | 138.61 |
| 150 day SMA | 150.77 | 151.34 | 151.91 |
| 200 day SMA | 157.27 | 157.58 | 157.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.