Login or Join
HomepageCommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CommvaultSystems
Strong Daily Stock price targets for CommvaultSystems CVLT are 143.59 and 150.38
| Daily Target 1 | 141.9 |
| Daily Target 2 | 145.27 |
| Daily Target 3 | 148.68666666667 |
| Daily Target 4 | 152.06 |
| Daily Target 5 | 155.48 |
Daily price and volume Commvault Systems
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 148.65 (-1.28%) | 151.02 | 145.31 - 152.10 | 1.1918 times | Fri 10 July 2026 | 150.58 (-0.51%) | 153.49 | 149.32 - 154.26 | 0.4159 times | Thu 09 July 2026 | 151.35 (3.06%) | 144.68 | 144.37 - 151.98 | 0.6804 times | Wed 08 July 2026 | 146.86 (-4.54%) | 151.70 | 145.81 - 154.83 | 0.5871 times | Tue 07 July 2026 | 153.85 (2.53%) | 151.51 | 148.97 - 154.74 | 0.7433 times | Mon 06 July 2026 | 150.05 (0.05%) | 149.98 | 145.77 - 153.39 | 1.3754 times | Thu 02 July 2026 | 149.98 (2.01%) | 147.02 | 146.39 - 150.70 | 1.027 times | Wed 01 July 2026 | 147.02 (3.73%) | 145.09 | 144.14 - 148.39 | 0.9802 times | Tue 30 June 2026 | 141.73 (-1.7%) | 142.50 | 140.36 - 145.00 | 1.3299 times | Mon 29 June 2026 | 144.18 (2.96%) | 140.76 | 140.59 - 144.99 | 1.669 times | Fri 26 June 2026 | 140.04 (4.55%) | 134.75 | 133.98 - 141.69 | 3.2781 times |
Weekly price and charts CommvaultSystems
Strong weekly Stock price targets for CommvaultSystems CVLT are 143.59 and 150.38
| Weekly Target 1 | 141.9 |
| Weekly Target 2 | 145.27 |
| Weekly Target 3 | 148.68666666667 |
| Weekly Target 4 | 152.06 |
| Weekly Target 5 | 155.48 |
Weekly price and volumes for Commvault Systems
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 148.65 (-1.28%) | 151.02 | 145.31 - 152.10 | 0.228 times | Fri 10 July 2026 | 150.58 (0.4%) | 149.98 | 144.37 - 154.83 | 0.7272 times | Thu 02 July 2026 | 149.98 (7.1%) | 140.76 | 140.36 - 150.70 | 0.9575 times | Fri 26 June 2026 | 140.04 (7.62%) | 130.00 | 123.89 - 141.69 | 1.6755 times | Thu 18 June 2026 | 130.13 (1.86%) | 127.94 | 121.75 - 130.91 | 0.9388 times | Fri 12 June 2026 | 127.76 (7.65%) | 118.41 | 116.97 - 129.86 | 1.4586 times | Fri 05 June 2026 | 118.68 (-0.06%) | 121.34 | 116.93 - 123.72 | 0.9608 times | Fri 29 May 2026 | 118.75 (10.72%) | 106.70 | 105.00 - 119.49 | 0.9183 times | Fri 22 May 2026 | 107.25 (3.22%) | 104.50 | 98.75 - 109.39 | 0.9747 times | Fri 15 May 2026 | 103.90 (-1.13%) | 104.05 | 97.14 - 107.00 | 1.1606 times | Fri 08 May 2026 | 105.09 (3.83%) | 102.71 | 100.19 - 106.09 | 0.7618 times |
Monthly price and charts CommvaultSystems
Strong monthly Stock price targets for CommvaultSystems CVLT are 146.4 and 157.09
| Monthly Target 1 | 138.52 |
| Monthly Target 2 | 143.58 |
| Monthly Target 3 | 149.20666666667 |
| Monthly Target 4 | 154.27 |
| Monthly Target 5 | 159.9 |
Monthly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 148.65 (4.88%) | 145.09 | 144.14 - 154.83 | 0.2506 times | Tue 30 June 2026 | 141.73 (19.35%) | 121.34 | 116.93 - 145.00 | 1.0495 times | Fri 29 May 2026 | 118.75 (20.1%) | 101.00 | 97.14 - 119.49 | 0.8363 times | Thu 30 April 2026 | 98.88 (26.95%) | 78.65 | 71.75 - 101.80 | 1.3602 times | Tue 31 March 2026 | 77.89 (-8.45%) | 83.00 | 74.94 - 90.26 | 1.1664 times | Fri 27 February 2026 | 85.08 (-0.72%) | 87.09 | 79.51 - 93.28 | 1.1925 times | Fri 30 January 2026 | 85.70 (-31.64%) | 126.63 | 84.44 - 129.48 | 1.2548 times | Wed 31 December 2025 | 125.36 (1.51%) | 122.73 | 114.47 - 129.41 | 0.8885 times | Fri 28 November 2025 | 123.50 (-11.29%) | 138.85 | 116.33 - 139.60 | 0.7779 times | Fri 31 October 2025 | 139.22 (-26.25%) | 186.78 | 134.72 - 190.10 | 1.2234 times | Tue 30 September 2025 | 188.78 (1.14%) | 179.18 | 172.50 - 198.18 | 1.0601 times |
Indicator Analysis of CommvaultSystems
Please login to view indicator analysis. or View indicator analysis of CommvaultSystems CVLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value |
| 5 day DMA | 150.26 |
| 12 day DMA | 146.52 |
| 20 day DMA | 138.89 |
| 35 day DMA | 129.64 |
| 50 day DMA | 121.54 |
| 100 day DMA | 103.78 |
| 150 day DMA | 106.61 |
| 200 day DMA | 117.57 |
EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.32 | 149.65 | 149.19 |
| 12 day EMA | 145.38 | 144.78 | 143.73 |
| 20 day EMA | 140.11 | 139.21 | 138.01 |
| 35 day EMA | 131.13 | 130.1 | 128.89 |
| 50 day EMA | 122.3 | 121.23 | 120.03 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.26 | 150.54 | 150.42 |
| 12 day SMA | 146.52 | 145.03 | 142.92 |
| 20 day SMA | 138.89 | 137.8 | 136.54 |
| 35 day SMA | 129.64 | 128.38 | 126.99 |
| 50 day SMA | 121.54 | 120.54 | 119.56 |
| 100 day SMA | 103.78 | 103.18 | 102.55 |
| 150 day SMA | 106.61 | 106.42 | 106.25 |
| 200 day SMA | 117.57 | 117.75 | 117.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.