CovenantTransportation CVTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Covenant Transportation CVTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets CovenantTransportation

Strong Daily Stock price targets for CovenantTransportation CVTI are 13.49 and 14.2

Daily Target 1	13.33
Daily Target 2	13.64
Daily Target 3	14.04
Daily Target 4	14.35
Daily Target 5	14.75

Daily price and volume Covenant Transportation

Date	Closing	Open	Range	Volume
Thu 02 July 2020	13.95 (0.72%)	14.17	13.73 - 14.44	1.6648 times
Wed 01 July 2020	13.85 (-4.02%)	14.45	13.81 - 14.66	0.914 times
Tue 30 June 2020	14.43 (3.89%)	13.77	13.59 - 14.46	0.9808 times
Mon 29 June 2020	13.89 (5.39%)	13.33	13.18 - 13.95	0.9052 times
Fri 26 June 2020	13.18 (2.57%)	12.71	12.62 - 13.21	1.1065 times
Thu 25 June 2020	12.85 (-0.16%)	12.76	12.54 - 12.93	1.1998 times
Wed 24 June 2020	12.87 (-1.53%)	13.08	12.44 - 13.08	0.8912 times
Tue 23 June 2020	13.07 (0.69%)	13.18	12.85 - 13.32	0.5966 times
Mon 22 June 2020	12.98 (0.54%)	12.80	12.60 - 13.08	0.7391 times
Fri 19 June 2020	12.91 (-2.57%)	13.39	12.70 - 13.40	1.0021 times
Thu 18 June 2020	13.25 (-0.45%)	13.17	12.87 - 13.32	0.6612 times

Daily chart CovenantTransportation

Weekly price and charts CovenantTransportation

Strong weekly Stock price targets for CovenantTransportation CVTI are 13.57 and 15.05

Weekly Target 1	12.45
Weekly Target 2	13.2
Weekly Target 3	13.93
Weekly Target 4	14.68
Weekly Target 5	15.41

Weekly price and volumes for Covenant Transportation

Date	Closing	Open	Range	Volume
Thu 02 July 2020	13.95 (5.84%)	13.33	13.18 - 14.66	0.6296 times
Fri 26 June 2020	13.18 (2.09%)	12.80	12.44 - 13.32	0.6392 times
Fri 19 June 2020	12.91 (4.79%)	11.97	11.68 - 13.40	0.6234 times
Fri 12 June 2020	12.32 (-7.65%)	13.66	11.99 - 14.29	0.9401 times
Fri 05 June 2020	13.34 (5.87%)	12.56	12.33 - 14.20	1.2979 times
Fri 29 May 2020	12.60 (18.09%)	11.10	11.06 - 13.29	1.6318 times
Fri 22 May 2020	10.67 (35.23%)	8.26	8.26 - 11.58	1.4467 times
Fri 15 May 2020	7.89 (-8.68%)	8.65	7.08 - 8.99	0.9699 times
Fri 08 May 2020	8.64 (-4%)	8.82	8.51 - 9.28	0.7301 times
Fri 01 May 2020	9.00 (21.46%)	7.50	7.44 - 9.73	1.0914 times
Fri 24 April 2020	7.41 (-9.96%)	8.21	6.96 - 8.43	1.0492 times

weekly chart CovenantTransportation

Monthly price and charts CovenantTransportation

Strong monthly Stock price targets for CovenantTransportation CVTI are 13.38 and 14.31

Monthly Target 1	13.18
Monthly Target 2	13.57
Monthly Target 3	14.113333333333
Monthly Target 4	14.5
Monthly Target 5	15.04

Monthly price and volumes Covenant Transportation

Date	Closing	Open	Range	Volume
Thu 02 July 2020	13.95 (-3.33%)	14.45	13.73 - 14.66	0.106 times
Tue 30 June 2020	14.43 (14.52%)	12.56	11.68 - 14.46	1.0974 times
Fri 29 May 2020	12.60 (41.89%)	8.69	7.08 - 13.29	1.4328 times
Thu 30 April 2020	8.88 (2.42%)	8.49	6.54 - 9.73	1.3081 times
Tue 31 March 2020	8.67 (-28.35%)	12.15	8.59 - 13.20	1.5052 times
Fri 28 February 2020	12.10 (-4.65%)	12.80	11.54 - 15.90	0.9845 times
Fri 31 January 2020	12.69 (-1.86%)	13.13	12.35 - 15.29	1.3524 times
Tue 31 December 2019	12.93 (-3.72%)	13.46	12.54 - 13.65	0.7887 times
Fri 29 November 2019	13.43 (-12.62%)	15.43	13.05 - 16.46	0.6076 times
Thu 31 October 2019	15.37 (-6.51%)	16.41	14.44 - 17.12	0.8173 times
Mon 30 September 2019	16.44 (14.33%)	14.14	13.78 - 18.21	0.5982 times

monthly chart CovenantTransportation

Indicator Analysis of CovenantTransportation

Please login to view indicator analysis. or View indicator analysis of CovenantTransportation CVTI on MunafaSutra.com for free

DMA SMA EMA moving averages of Covenant Transportation CVTI

DMA (daily moving average) of Covenant Transportation CVTI

DMA period	DMA value
5 day DMA	13.86
12 day DMA	13.38
20 day DMA	13.3
35 day DMA	12.27
50 day DMA	11.1
100 day DMA	10.97
150 day DMA	11.7
200 day DMA	12.7

EMA (exponential moving average) of Covenant Transportation CVTI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.81	13.74	13.68
12 day EMA	13.47	13.38	13.3
20 day EMA	13.09	13	12.91
35 day EMA	12.07	11.96	11.85
50 day EMA	11.1	10.98	10.86

SMA (simple moving average) of Covenant Transportation CVTI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.86	13.64	13.44
12 day SMA	13.38	13.3	13.19
20 day SMA	13.3	13.27	13.24
35 day SMA	12.27	12.09	11.93
50 day SMA	11.1	10.97	10.84
100 day SMA	10.97	10.96	10.95
150 day SMA	11.7	11.7	11.69
200 day SMA	12.7	12.72	12.73