Login or Join
HomepageCvdEquipment CVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvd Equipment CVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CvdEquipment
Strong Daily Stock price targets for CvdEquipment CVV are 4.02 and 4.3
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 4.0766666666667 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.36 |
Daily price and volume Cvd Equipment
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.11 (5.12%) | 4.08 | 3.92 - 4.20 | 0.9508 times | Thu 05 February 2026 | 3.91 (-0.26%) | 3.92 | 3.83 - 4.07 | 0.4886 times | Wed 04 February 2026 | 3.92 (-9.26%) | 4.31 | 3.80 - 4.44 | 1.4971 times | Tue 03 February 2026 | 4.32 (-6.49%) | 4.67 | 4.01 - 4.85 | 1.3784 times | Mon 02 February 2026 | 4.62 (-3.95%) | 4.83 | 4.56 - 4.96 | 0.6972 times | Fri 30 January 2026 | 4.81 (-8.38%) | 5.11 | 4.76 - 5.16 | 0.4852 times | Thu 29 January 2026 | 5.25 (-0.38%) | 5.29 | 5.14 - 5.64 | 0.7456 times | Wed 28 January 2026 | 5.27 (-7.05%) | 5.80 | 5.10 - 5.82 | 0.7894 times | Tue 27 January 2026 | 5.67 (0.53%) | 5.67 | 5.11 - 5.86 | 1.0061 times | Mon 26 January 2026 | 5.64 (8.05%) | 5.34 | 5.31 - 5.86 | 1.9615 times | Fri 23 January 2026 | 5.22 (-8.26%) | 5.72 | 5.03 - 5.74 | 2.1885 times |
Weekly price and charts CvdEquipment
Strong weekly Stock price targets for CvdEquipment CVV are 3.38 and 4.54
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 4.29 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Cvd Equipment
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.11 (-14.55%) | 4.83 | 3.80 - 4.96 | 1.5586 times | Fri 30 January 2026 | 4.81 (-7.85%) | 5.34 | 4.76 - 5.86 | 1.5511 times | Fri 23 January 2026 | 5.22 (23.11%) | 4.29 | 4.11 - 5.84 | 2.4248 times | Fri 16 January 2026 | 4.24 (-4.5%) | 4.53 | 3.81 - 4.84 | 1.6201 times | Fri 09 January 2026 | 4.44 (37.89%) | 3.32 | 3.30 - 4.50 | 1.3195 times | Fri 02 January 2026 | 3.22 (6.27%) | 3.03 | 2.96 - 3.27 | 0.3028 times | Fri 26 December 2025 | 3.03 (1.68%) | 3.00 | 2.97 - 3.13 | 0.2799 times | Fri 19 December 2025 | 2.98 (-9.7%) | 3.26 | 2.98 - 3.35 | 0.3483 times | Fri 12 December 2025 | 3.30 (-0.6%) | 3.34 | 3.15 - 3.40 | 0.3523 times | Fri 05 December 2025 | 3.32 (-4.87%) | 3.50 | 3.20 - 3.66 | 0.2426 times | Fri 28 November 2025 | 3.49 (10.79%) | 3.08 | 3.03 - 3.50 | 0.1649 times |
Monthly price and charts CvdEquipment
Strong monthly Stock price targets for CvdEquipment CVV are 3.38 and 4.54
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 4.29 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Cvd Equipment
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.11 (-14.55%) | 4.83 | 3.80 - 4.96 | 0.5512 times | Fri 30 January 2026 | 4.81 (55.66%) | 3.09 | 3.03 - 5.86 | 2.4804 times | Wed 31 December 2025 | 3.09 (-11.46%) | 3.50 | 2.96 - 3.66 | 0.5049 times | Fri 28 November 2025 | 3.49 (-10.74%) | 3.78 | 3.03 - 3.97 | 0.5027 times | Fri 31 October 2025 | 3.91 (16.37%) | 3.30 | 3.15 - 4.67 | 1.6371 times | Tue 30 September 2025 | 3.36 (19.15%) | 2.80 | 2.76 - 3.43 | 0.9119 times | Fri 29 August 2025 | 2.82 (-26.94%) | 3.82 | 2.80 - 3.95 | 0.7265 times | Thu 31 July 2025 | 3.86 (29.53%) | 2.98 | 2.90 - 4.15 | 0.9207 times | Mon 30 June 2025 | 2.98 (-1.65%) | 3.05 | 2.75 - 3.69 | 0.5885 times | Fri 30 May 2025 | 3.03 (4.48%) | 2.92 | 2.46 - 3.36 | 1.1762 times | Wed 30 April 2025 | 2.90 (-5.54%) | 3.07 | 2.53 - 3.20 | 0.4269 times |
Indicator Analysis of CvdEquipment
Please login to view indicator analysis. or View indicator analysis of CvdEquipment CVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvd Equipment CVV
DMA (daily moving average) of Cvd Equipment CVV
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.03 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Cvd Equipment CVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.28 | 4.47 |
| 12 day EMA | 4.47 | 4.53 | 4.64 |
| 20 day EMA | 4.4 | 4.43 | 4.49 |
| 35 day EMA | 4.18 | 4.18 | 4.2 |
| 50 day EMA | 3.8 | 3.79 | 3.79 |
SMA (simple moving average) of Cvd Equipment CVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 4.32 | 4.58 |
| 12 day SMA | 4.87 | 4.88 | 4.9 |
| 20 day SMA | 4.61 | 4.61 | 4.61 |
| 35 day SMA | 4.03 | 4 | 3.98 |
| 50 day SMA | 3.82 | 3.8 | 3.78 |
| 100 day SMA | 3.69 | 3.68 | 3.67 |
| 150 day SMA | 3.54 | 3.54 | 3.53 |
| 200 day SMA | 3.39 | 3.39 | 3.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.