Login or Join
HomepageConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ConsolidatedWater
Strong Daily Stock price targets for ConsolidatedWater CWCO are 29.49 and 30.2
| Daily Target 1 | 28.91 |
| Daily Target 2 | 29.36 |
| Daily Target 3 | 29.616666666667 |
| Daily Target 4 | 30.07 |
| Daily Target 5 | 30.33 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 29.82 (0.91%) | 29.46 | 29.16 - 29.87 | 0.9759 times | Mon 03 August 2026 | 29.55 (1.2%) | 29.44 | 29.16 - 29.70 | 1.0211 times | Fri 31 July 2026 | 29.20 (-1.38%) | 29.61 | 28.99 - 29.78 | 0.9782 times | Thu 30 July 2026 | 29.61 (0.48%) | 29.68 | 29.33 - 29.80 | 0.9759 times | Wed 29 July 2026 | 29.47 (-2.58%) | 30.11 | 29.29 - 30.13 | 1.4191 times | Tue 28 July 2026 | 30.25 (2.47%) | 29.70 | 29.70 - 30.60 | 1.1441 times | Mon 27 July 2026 | 29.52 (0.68%) | 29.37 | 29.11 - 29.60 | 0.7415 times | Fri 24 July 2026 | 29.32 (0%) | 29.50 | 29.27 - 29.55 | 0.7461 times | Fri 24 July 2026 | 29.32 (0.07%) | 29.50 | 29.27 - 29.55 | 0.7461 times | Thu 23 July 2026 | 29.30 (-0.34%) | 29.30 | 29.13 - 29.65 | 1.252 times | Wed 22 July 2026 | 29.40 (1.94%) | 28.84 | 28.84 - 29.43 | 1.1708 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 29.49 and 30.2
| Weekly Target 1 | 28.91 |
| Weekly Target 2 | 29.36 |
| Weekly Target 3 | 29.616666666667 |
| Weekly Target 4 | 30.07 |
| Weekly Target 5 | 30.33 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 29.82 (2.12%) | 29.44 | 29.16 - 29.87 | 0.4132 times | Fri 31 July 2026 | 29.20 (-0.41%) | 29.37 | 28.99 - 30.60 | 1.0882 times | Fri 24 July 2026 | 29.32 (0%) | 29.50 | 29.27 - 29.55 | 0.1544 times | Fri 24 July 2026 | 29.32 (0.51%) | 29.16 | 28.66 - 29.65 | 0.9996 times | Fri 17 July 2026 | 29.17 (1%) | 28.98 | 28.65 - 29.61 | 1.1189 times | Fri 10 July 2026 | 28.88 (-1.9%) | 29.50 | 28.51 - 29.58 | 0.6161 times | Thu 02 July 2026 | 29.44 (-0.17%) | 29.60 | 28.90 - 29.90 | 0.9482 times | Fri 26 June 2026 | 29.49 (-1.34%) | 29.88 | 28.77 - 30.17 | 1.9985 times | Thu 18 June 2026 | 29.89 (-0.73%) | 29.89 | 29.44 - 30.72 | 1.3699 times | Fri 12 June 2026 | 30.11 (0.64%) | 29.92 | 29.35 - 30.63 | 1.293 times | Fri 05 June 2026 | 29.92 (-0.86%) | 29.82 | 29.17 - 30.56 | 1.1007 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 29.49 and 30.2
| Monthly Target 1 | 28.91 |
| Monthly Target 2 | 29.36 |
| Monthly Target 3 | 29.616666666667 |
| Monthly Target 4 | 30.07 |
| Monthly Target 5 | 30.33 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 29.82 (2.12%) | 29.44 | 29.16 - 29.87 | 0.09 times | Fri 31 July 2026 | 29.20 (-1.02%) | 29.39 | 28.51 - 30.60 | 0.9514 times | Tue 30 June 2026 | 29.50 (-2.25%) | 29.82 | 28.77 - 30.72 | 1.3751 times | Fri 29 May 2026 | 30.18 (-5.83%) | 32.22 | 28.17 - 33.55 | 1.1039 times | Thu 30 April 2026 | 32.05 (-3.23%) | 32.91 | 31.89 - 35.91 | 1.7286 times | Tue 31 March 2026 | 33.12 (-12.5%) | 37.27 | 30.09 - 38.95 | 1.5494 times | Fri 27 February 2026 | 37.85 (-0.08%) | 38.12 | 35.89 - 38.74 | 0.8436 times | Fri 30 January 2026 | 37.88 (7.34%) | 35.16 | 34.37 - 39.12 | 0.648 times | Wed 31 December 2025 | 35.29 (3.1%) | 34.06 | 33.28 - 36.91 | 0.7806 times | Fri 28 November 2025 | 34.23 (0.65%) | 34.31 | 32.96 - 38.36 | 0.9294 times | Fri 31 October 2025 | 34.01 (-3.6%) | 34.89 | 32.92 - 36.88 | 1.0526 times |
Indicator Analysis of ConsolidatedWater
Please login to view indicator analysis. or View indicator analysis of ConsolidatedWater CWCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 29.53 |
| 12 day DMA | 29.47 |
| 20 day DMA | 29.3 |
| 35 day DMA | 29.33 |
| 50 day DMA | 29.53 |
| 100 day DMA | 30.98 |
| 150 day DMA | 32.92 |
| 200 day DMA | 33.44 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.61 | 29.5 | 29.47 |
| 12 day EMA | 29.48 | 29.42 | 29.4 |
| 20 day EMA | 29.42 | 29.38 | 29.36 |
| 35 day EMA | 29.44 | 29.42 | 29.41 |
| 50 day EMA | 29.47 | 29.46 | 29.46 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.53 | 29.62 | 29.61 |
| 12 day SMA | 29.47 | 29.4 | 29.37 |
| 20 day SMA | 29.3 | 29.26 | 29.21 |
| 35 day SMA | 29.33 | 29.33 | 29.35 |
| 50 day SMA | 29.53 | 29.52 | 29.51 |
| 100 day SMA | 30.98 | 31.03 | 31.07 |
| 150 day SMA | 32.92 | 32.96 | 33 |
| 200 day SMA | 33.44 | 33.47 | 33.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.