ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets ConsolidatedWater

Strong Daily Stock price targets for ConsolidatedWater CWCO are 34.41 and 35.12

Daily Target 133.86
Daily Target 234.24
Daily Target 334.573333333333
Daily Target 434.95
Daily Target 535.28

Daily price and volume Consolidated Water

Date Closing Open Range Volume
Wed 10 December 2025 34.61 (1.2%) 34.20 34.20 - 34.91 1.4423 times
Tue 09 December 2025 34.20 (0.83%) 34.08 33.98 - 34.74 0.7154 times
Mon 08 December 2025 33.92 (-0.59%) 34.34 33.78 - 34.51 1.0023 times
Fri 05 December 2025 34.12 (-0.29%) 34.08 33.90 - 34.44 0.6079 times
Thu 04 December 2025 34.22 (0.71%) 33.83 33.56 - 34.48 0.8735 times
Wed 03 December 2025 33.98 (1.4%) 33.67 33.30 - 33.99 0.9126 times
Tue 02 December 2025 33.51 (0.39%) 33.65 33.28 - 33.93 0.9436 times
Mon 01 December 2025 33.38 (-2.48%) 34.06 33.34 - 34.52 1.087 times
Fri 28 November 2025 34.23 (-0.61%) 34.40 33.85 - 34.41 0.5492 times
Wed 26 November 2025 34.44 (0.29%) 34.14 33.89 - 34.61 1.866 times
Tue 25 November 2025 34.34 (0.64%) 34.29 34.16 - 34.76 1.1734 times

Daily chart ConsolidatedWater

Weekly price and charts ConsolidatedWater

Strong weekly Stock price targets for ConsolidatedWater CWCO are 34.2 and 35.33

Weekly Target 133.3
Weekly Target 233.96
Weekly Target 334.433333333333
Weekly Target 435.09
Weekly Target 535.56

Weekly price and volumes for Consolidated Water

Date Closing Open Range Volume
Wed 10 December 2025 34.61 (1.44%) 34.34 33.78 - 34.91 0.5314 times
Fri 05 December 2025 34.12 (-0.32%) 34.06 33.28 - 34.52 0.7441 times
Fri 28 November 2025 34.23 (0.71%) 34.00 33.50 - 34.76 0.7978 times
Fri 21 November 2025 33.99 (-4.95%) 35.88 32.96 - 35.97 1.085 times
Fri 14 November 2025 35.76 (2.7%) 34.82 34.36 - 38.36 2.2171 times
Fri 07 November 2025 34.82 (2.38%) 34.31 33.33 - 35.49 0.7728 times
Fri 31 October 2025 34.01 (0%) 33.73 33.37 - 34.13 0.1718 times
Fri 31 October 2025 34.01 (-4.03%) 35.53 33.26 - 35.62 1.296 times
Fri 24 October 2025 35.44 (-2.21%) 36.28 35.24 - 36.88 1.1477 times
Fri 17 October 2025 36.24 (7.83%) 33.97 33.58 - 36.52 1.2364 times
Fri 10 October 2025 33.61 (0.45%) 34.01 32.92 - 34.23 1.0229 times

weekly chart ConsolidatedWater

Monthly price and charts ConsolidatedWater

Strong monthly Stock price targets for ConsolidatedWater CWCO are 33.95 and 35.58

Monthly Target 132.64
Monthly Target 233.62
Monthly Target 334.266666666667
Monthly Target 435.25
Monthly Target 535.9

Monthly price and volumes Consolidated Water

Date Closing Open Range Volume
Wed 10 December 2025 34.61 (1.11%) 34.06 33.28 - 34.91 0.2006 times
Fri 28 November 2025 34.23 (0.65%) 34.31 32.96 - 38.36 0.7662 times
Fri 31 October 2025 34.01 (-3.6%) 34.89 32.92 - 36.88 0.8678 times
Tue 30 September 2025 35.28 (6.04%) 33.07 32.43 - 35.48 0.9184 times
Fri 29 August 2025 33.27 (14.37%) 29.01 28.40 - 34.26 0.9418 times
Thu 31 July 2025 29.09 (-3.1%) 29.72 28.94 - 31.30 0.9434 times
Mon 30 June 2025 30.02 (11.06%) 27.01 26.71 - 30.40 1.4262 times
Fri 30 May 2025 27.03 (16.31%) 23.27 22.69 - 27.49 1.1378 times
Wed 30 April 2025 23.24 (-5.1%) 24.20 22.90 - 24.73 1.1815 times
Mon 31 March 2025 24.49 (-9.53%) 27.17 23.55 - 29.31 1.6164 times
Fri 28 February 2025 27.07 (3.4%) 25.84 25.69 - 28.42 0.6871 times

monthly chart ConsolidatedWater

DMA SMA EMA moving averages of Consolidated Water CWCO

DMA (daily moving average) of Consolidated Water CWCO

DMA period DMA value
5 day DMA 34.21
12 day DMA 34.09
20 day DMA 34.37
35 day DMA 34.59
50 day DMA 34.59
100 day DMA 33.47
150 day DMA 31.68
200 day DMA 30.08

EMA (exponential moving average) of Consolidated Water CWCO

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2434.0633.99
12 day EMA34.234.1234.11
20 day EMA34.2834.2534.25
35 day EMA34.4234.4134.42
50 day EMA34.5834.5834.6

SMA (simple moving average) of Consolidated Water CWCO

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2134.0933.95
12 day SMA34.0934.0433.95
20 day SMA34.3734.534.52
35 day SMA34.5934.6434.71
50 day SMA34.5934.634.62
100 day SMA33.4733.4233.38
150 day SMA31.6831.6131.53
200 day SMA30.0830.0530.01
Back to top | Use Dark Theme