Login or Join
HomepageCasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste
Strong Daily Stock price targets for CasellaWaste CWST are 90.95 and 92.99
| Daily Target 1 | 90.59 |
| Daily Target 2 | 91.3 |
| Daily Target 3 | 92.63 |
| Daily Target 4 | 93.34 |
| Daily Target 5 | 94.67 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 92.01 (-1.12%) | 93.62 | 91.92 - 93.96 | 0.7227 times | Thu 20 August 2026 | 93.05 (0.22%) | 91.92 | 91.76 - 93.54 | 0.691 times | Wed 19 August 2026 | 92.85 (3.27%) | 90.33 | 89.30 - 94.78 | 1.205 times | Tue 18 August 2026 | 89.91 (0.67%) | 90.14 | 89.58 - 90.85 | 1.1497 times | Mon 17 August 2026 | 89.31 (-1.55%) | 89.29 | 88.39 - 90.72 | 1.0423 times | Fri 14 August 2026 | 90.72 (-0.34%) | 91.09 | 90.08 - 91.58 | 0.6251 times | Thu 13 August 2026 | 91.03 (0.52%) | 91.59 | 90.38 - 92.15 | 0.7718 times | Wed 12 August 2026 | 90.56 (-2.12%) | 92.34 | 90.32 - 93.25 | 0.8447 times | Tue 11 August 2026 | 92.52 (2.81%) | 90.05 | 89.97 - 93.06 | 1.082 times | Mon 10 August 2026 | 89.99 (0.65%) | 90.94 | 88.85 - 90.94 | 1.8657 times | Fri 07 August 2026 | 89.41 (-1.16%) | 89.50 | 86.21 - 90.82 | 2.294 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 90.2 and 96.59
| Weekly Target 1 | 85.34 |
| Weekly Target 2 | 88.67 |
| Weekly Target 3 | 91.726666666667 |
| Weekly Target 4 | 95.06 |
| Weekly Target 5 | 98.12 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 92.01 (1.42%) | 89.29 | 88.39 - 94.78 | 0.6469 times | Fri 14 August 2026 | 90.72 (1.47%) | 90.94 | 88.85 - 93.25 | 0.6979 times | Fri 07 August 2026 | 89.41 (-0.33%) | 91.37 | 86.21 - 92.55 | 1.1641 times | Fri 31 July 2026 | 89.71 (0.36%) | 89.46 | 85.78 - 93.13 | 1.1931 times | Fri 24 July 2026 | 89.39 (0%) | 90.65 | 88.67 - 92.94 | 0.2146 times | Fri 24 July 2026 | 89.39 (-6.59%) | 95.70 | 88.57 - 95.96 | 1.3987 times | Fri 17 July 2026 | 95.70 (-1.19%) | 98.06 | 94.51 - 101.46 | 1.0542 times | Fri 10 July 2026 | 96.85 (-0.66%) | 96.46 | 92.96 - 99.88 | 0.7323 times | Thu 02 July 2026 | 97.49 (3.33%) | 93.66 | 92.21 - 97.71 | 0.8891 times | Fri 26 June 2026 | 94.35 (8.47%) | 86.27 | 84.45 - 95.61 | 2.0091 times | Thu 18 June 2026 | 86.98 (-2.67%) | 88.51 | 85.00 - 89.19 | 1.0565 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 89.11 and 97.68
| Monthly Target 1 | 82.43 |
| Monthly Target 2 | 87.22 |
| Monthly Target 3 | 91 |
| Monthly Target 4 | 95.79 |
| Monthly Target 5 | 99.57 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 92.01 (2.56%) | 91.37 | 86.21 - 94.78 | 0.4542 times | Fri 31 July 2026 | 89.71 (-7.49%) | 97.10 | 85.78 - 101.46 | 0.9104 times | Tue 30 June 2026 | 96.97 (18.01%) | 83.05 | 81.77 - 97.13 | 1.0036 times | Fri 29 May 2026 | 82.17 (3.68%) | 84.82 | 80.91 - 90.28 | 0.9509 times | Thu 30 April 2026 | 79.25 (-0.11%) | 80.40 | 75.97 - 88.40 | 1.153 times | Tue 31 March 2026 | 79.34 (-14.83%) | 91.39 | 74.05 - 97.70 | 1.1318 times | Fri 27 February 2026 | 93.16 (-7.65%) | 101.37 | 88.51 - 107.96 | 0.9983 times | Fri 30 January 2026 | 100.88 (3%) | 97.94 | 97.59 - 107.82 | 0.7592 times | Wed 31 December 2025 | 97.94 (1.61%) | 96.39 | 93.68 - 102.51 | 1.9806 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 0.658 times | Fri 31 October 2025 | 88.57 (-6.65%) | 94.94 | 82.22 - 94.94 | 0.8208 times |
Indicator Analysis of CasellaWaste
Please login to view indicator analysis. or View indicator analysis of CasellaWaste CWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 91.43 |
| 12 day DMA | 90.99 |
| 20 day DMA | 90.77 |
| 35 day DMA | 92.44 |
| 50 day DMA | 92.03 |
| 100 day DMA | 88.24 |
| 150 day DMA | 90.33 |
| 200 day DMA | 91.99 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.82 | 91.73 | 91.07 |
| 12 day EMA | 91.33 | 91.21 | 90.87 |
| 20 day EMA | 91.28 | 91.2 | 91.01 |
| 35 day EMA | 91.32 | 91.28 | 91.18 |
| 50 day EMA | 91.64 | 91.62 | 91.56 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.43 | 91.17 | 90.76 |
| 12 day SMA | 90.99 | 90.82 | 90.69 |
| 20 day SMA | 90.77 | 90.64 | 90.46 |
| 35 day SMA | 92.44 | 92.56 | 92.69 |
| 50 day SMA | 92.03 | 91.99 | 91.95 |
| 100 day SMA | 88.24 | 88.14 | 88 |
| 150 day SMA | 90.33 | 90.4 | 90.49 |
| 200 day SMA | 91.99 | 91.98 | 91.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.