Login or Join
HomepageCasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste
Strong Daily Stock price targets for CasellaWaste CWST are 82.25 and 85.2
| Daily Target 1 | 79.89 |
| Daily Target 2 | 81.66 |
| Daily Target 3 | 82.843333333333 |
| Daily Target 4 | 84.61 |
| Daily Target 5 | 85.79 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.42 (0.79%) | 82.77 | 81.08 - 84.03 | 1.3413 times | Fri 02 October 2026 | 82.77 (6.02%) | 78.34 | 77.85 - 83.85 | 1.4724 times | Thu 01 October 2026 | 78.07 (-2.84%) | 80.14 | 76.53 - 81.96 | 1.1045 times | Wed 30 September 2026 | 80.35 (0.19%) | 80.29 | 78.71 - 81.00 | 1.1869 times | Tue 29 September 2026 | 80.20 (-1.72%) | 80.41 | 79.18 - 81.54 | 0.8182 times | Mon 28 September 2026 | 81.60 (-0.78%) | 82.23 | 81.00 - 83.01 | 0.8642 times | Fri 25 September 2026 | 82.24 (-1.9%) | 83.07 | 82.18 - 83.74 | 0.6665 times | Thu 24 September 2026 | 83.83 (-1.14%) | 85.40 | 83.70 - 86.02 | 0.594 times | Wed 23 September 2026 | 84.80 (-1.12%) | 85.03 | 83.47 - 85.55 | 0.8644 times | Tue 22 September 2026 | 85.76 (-1.48%) | 87.75 | 84.54 - 87.75 | 1.0876 times | Mon 21 September 2026 | 87.05 (-2.27%) | 88.68 | 86.80 - 89.28 | 0.7899 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 82.25 and 85.2
| Weekly Target 1 | 79.89 |
| Weekly Target 2 | 81.66 |
| Weekly Target 3 | 82.843333333333 |
| Weekly Target 4 | 84.61 |
| Weekly Target 5 | 85.79 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.42 (0.79%) | 82.77 | 81.08 - 84.03 | 0.3701 times | Fri 02 October 2026 | 82.77 (0.64%) | 82.23 | 76.53 - 83.85 | 1.5027 times | Fri 25 September 2026 | 82.24 (-7.67%) | 88.68 | 82.18 - 89.28 | 1.1043 times | Fri 18 September 2026 | 89.07 (-0.93%) | 90.44 | 88.32 - 92.55 | 1.2513 times | Fri 11 September 2026 | 89.91 (-3.87%) | 92.44 | 88.52 - 93.14 | 0.8387 times | Fri 04 September 2026 | 93.53 (-0.16%) | 92.81 | 91.61 - 97.16 | 0.9318 times | Fri 28 August 2026 | 93.68 (1.82%) | 92.91 | 91.59 - 95.15 | 0.9101 times | Fri 21 August 2026 | 92.01 (1.42%) | 89.29 | 88.39 - 94.78 | 0.797 times | Fri 14 August 2026 | 90.72 (1.47%) | 90.94 | 88.85 - 93.25 | 0.8598 times | Fri 07 August 2026 | 89.41 (-0.33%) | 91.37 | 86.21 - 92.55 | 1.4342 times | Fri 31 July 2026 | 89.71 (0.36%) | 89.46 | 85.78 - 93.13 | 1.4699 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 79.98 and 87.48
| Monthly Target 1 | 73.83 |
| Monthly Target 2 | 78.62 |
| Monthly Target 3 | 81.326666666667 |
| Monthly Target 4 | 86.12 |
| Monthly Target 5 | 88.83 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.42 (3.82%) | 80.14 | 76.53 - 84.03 | 0.1896 times | Wed 30 September 2026 | 80.35 (-12.9%) | 92.25 | 78.71 - 97.16 | 0.8295 times | Mon 31 August 2026 | 92.25 (2.83%) | 91.37 | 86.21 - 95.15 | 0.735 times | Fri 31 July 2026 | 89.71 (-7.49%) | 97.10 | 85.78 - 101.46 | 1.0868 times | Tue 30 June 2026 | 96.97 (18.01%) | 83.05 | 81.77 - 97.13 | 1.1981 times | Fri 29 May 2026 | 82.17 (3.68%) | 84.82 | 80.91 - 90.28 | 1.1352 times | Thu 30 April 2026 | 79.25 (-0.11%) | 80.40 | 75.97 - 88.40 | 1.3764 times | Tue 31 March 2026 | 79.34 (-14.83%) | 91.39 | 74.05 - 97.70 | 1.3512 times | Fri 27 February 2026 | 93.16 (-7.65%) | 101.37 | 88.51 - 107.96 | 1.1918 times | Fri 30 January 2026 | 100.88 (3%) | 97.94 | 97.59 - 107.82 | 0.9063 times | Wed 31 December 2025 | 97.94 (1.61%) | 96.39 | 93.68 - 102.51 | 2.3644 times |
Indicator Analysis of CasellaWaste
Please login to view indicator analysis. or View indicator analysis of CasellaWaste CWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 80.96 |
| 12 day DMA | 83.26 |
| 20 day DMA | 86.12 |
| 35 day DMA | 89.02 |
| 50 day DMA | 89.48 |
| 100 day DMA | 89.83 |
| 150 day DMA | 87.87 |
| 200 day DMA | 91.13 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.99 | 81.28 | 80.53 |
| 12 day EMA | 83.44 | 83.44 | 83.56 |
| 20 day EMA | 85.2 | 85.39 | 85.67 |
| 35 day EMA | 86.97 | 87.18 | 87.44 |
| 50 day EMA | 88.69 | 88.9 | 89.15 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.96 | 80.6 | 80.49 |
| 12 day SMA | 83.26 | 83.7 | 84.31 |
| 20 day SMA | 86.12 | 86.62 | 87.28 |
| 35 day SMA | 89.02 | 89.23 | 89.47 |
| 50 day SMA | 89.48 | 89.6 | 89.74 |
| 100 day SMA | 89.83 | 89.84 | 89.86 |
| 150 day SMA | 87.87 | 87.92 | 87.98 |
| 200 day SMA | 91.13 | 91.22 | 91.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.