CrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crexendo Inc CXDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrexendoInc

Strong Daily Stock price targets for CrexendoInc CXDO are 6.32 and 6.57

Daily Target 16.13
Daily Target 26.26
Daily Target 36.3833333333333
Daily Target 46.51
Daily Target 56.63

Daily price and volume Crexendo Inc

Date Closing Open Range Volume
Wed 26 August 2026 6.38 (1.11%) 6.26 6.26 - 6.51 0.8239 times
Tue 25 August 2026 6.31 (0.64%) 6.34 6.27 - 6.43 0.5284 times
Mon 24 August 2026 6.27 (-1.88%) 6.35 6.24 - 6.43 0.7975 times
Fri 21 August 2026 6.39 (1.59%) 6.33 6.15 - 6.52 1.2728 times
Thu 20 August 2026 6.29 (-4.26%) 6.55 6.27 - 6.59 1.5046 times
Wed 19 August 2026 6.57 (-0.15%) 6.59 6.51 - 6.75 0.8379 times
Tue 18 August 2026 6.58 (0.46%) 6.50 6.50 - 6.62 0.6791 times
Mon 17 August 2026 6.55 (-1.5%) 6.65 6.50 - 6.66 1.072 times
Fri 14 August 2026 6.65 (1.68%) 6.55 6.47 - 6.72 0.9905 times
Thu 13 August 2026 6.54 (1.08%) 6.50 6.46 - 6.64 1.4933 times
Wed 12 August 2026 6.47 (0.62%) 6.43 6.38 - 6.52 1.0841 times

Daily chart CrexendoInc

Weekly price and charts CrexendoInc

Strong weekly Stock price targets for CrexendoInc CXDO are 6.31 and 6.58

Weekly Target 16.11
Weekly Target 26.24
Weekly Target 36.3766666666667
Weekly Target 46.51
Weekly Target 56.65

Weekly price and volumes for Crexendo Inc

Date Closing Open Range Volume
Wed 26 August 2026 6.38 (-0.16%) 6.35 6.24 - 6.51 0.3171 times
Fri 21 August 2026 6.39 (-3.91%) 6.65 6.15 - 6.75 0.7915 times
Fri 14 August 2026 6.65 (-0.3%) 6.61 6.30 - 6.72 0.96 times
Fri 07 August 2026 6.67 (-3.05%) 7.02 6.36 - 7.63 1.8248 times
Fri 31 July 2026 6.88 (3.77%) 6.81 6.60 - 7.03 0.8322 times
Fri 24 July 2026 6.63 (0%) 6.62 6.56 - 6.86 0.3143 times
Fri 24 July 2026 6.63 (-13.45%) 7.67 5.86 - 7.98 2.1972 times
Fri 17 July 2026 7.66 (-7.71%) 8.26 7.37 - 8.56 0.9721 times
Fri 10 July 2026 8.30 (8.92%) 7.60 7.54 - 8.36 0.7058 times
Thu 02 July 2026 7.62 (5.39%) 7.43 7.25 - 8.20 1.0849 times
Fri 26 June 2026 7.23 (2.7%) 7.06 6.77 - 7.57 1.7333 times

weekly chart CrexendoInc

Monthly price and charts CrexendoInc

Strong monthly Stock price targets for CrexendoInc CXDO are 5.53 and 7.01

Monthly Target 15.24
Monthly Target 25.81
Monthly Target 36.72
Monthly Target 47.29
Monthly Target 58.2

Monthly price and volumes Crexendo Inc

Date Closing Open Range Volume
Wed 26 August 2026 6.38 (-7.27%) 7.02 6.15 - 7.63 1.0194 times
Fri 31 July 2026 6.88 (-7.9%) 7.61 5.86 - 8.56 1.4823 times
Tue 30 June 2026 7.47 (-24.32%) 9.88 6.53 - 11.23 2.4912 times
Fri 29 May 2026 9.87 (50.92%) 6.65 6.62 - 10.20 1.7869 times
Thu 30 April 2026 6.54 (6%) 6.27 5.82 - 6.94 0.3721 times
Tue 31 March 2026 6.17 (5.65%) 5.89 5.85 - 7.19 0.712 times
Fri 27 February 2026 5.84 (-16.57%) 6.87 5.55 - 7.47 0.4803 times
Fri 30 January 2026 7.00 (8.19%) 6.51 6.42 - 7.80 0.3935 times
Wed 31 December 2025 6.47 (-7.31%) 6.90 6.40 - 7.07 0.4362 times
Fri 28 November 2025 6.98 (7.88%) 6.82 5.68 - 7.65 0.8261 times
Fri 31 October 2025 6.47 (-0.46%) 6.44 5.86 - 6.60 0.3574 times

monthly chart CrexendoInc

DMA SMA EMA moving averages of Crexendo Inc CXDO

DMA (daily moving average) of Crexendo Inc CXDO

DMA period DMA value
5 day DMA 6.33
12 day DMA 6.45
20 day DMA 6.6
35 day DMA 6.95
50 day DMA 7.09
100 day DMA 7.59
150 day DMA 7.2
200 day DMA 7.09

EMA (exponential moving average) of Crexendo Inc CXDO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.376.366.39
12 day EMA6.476.496.52
20 day EMA6.66.626.65
35 day EMA6.86.836.86
50 day EMA7.037.067.09

SMA (simple moving average) of Crexendo Inc CXDO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.336.376.42
12 day SMA6.456.456.48
20 day SMA6.66.616.64
35 day SMA6.956.997.03
50 day SMA7.097.117.13
100 day SMA7.597.597.59
150 day SMA7.27.217.21
200 day SMA7.097.17.1
Back to top | Use Dark Theme