Login or Join
HomepageWisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeChina
Strong Daily Stock price targets for WisdomtreeChina CXSE are 37.33 and 37.66
| Daily Target 1 | 37.06 |
| Daily Target 2 | 37.27 |
| Daily Target 3 | 37.393333333333 |
| Daily Target 4 | 37.6 |
| Daily Target 5 | 37.72 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 37.47 (-0.37%) | 37.38 | 37.19 - 37.52 | 0.5743 times | Mon 06 April 2026 | 37.61 (-0.24%) | 37.41 | 37.41 - 37.73 | 0.5533 times | Thu 02 April 2026 | 37.70 (-0.63%) | 37.26 | 37.24 - 37.86 | 0.9841 times | Wed 01 April 2026 | 37.94 (0.32%) | 37.81 | 37.81 - 38.14 | 0.844 times | Tue 31 March 2026 | 37.82 (2.08%) | 37.02 | 36.99 - 37.90 | 1.7826 times | Mon 30 March 2026 | 37.05 (-0.08%) | 37.17 | 36.93 - 37.25 | 0.9365 times | Fri 27 March 2026 | 37.08 (0.16%) | 37.23 | 37.01 - 37.30 | 1.4919 times | Thu 26 March 2026 | 37.02 (-2.99%) | 37.24 | 36.99 - 37.44 | 0.3222 times | Wed 25 March 2026 | 38.16 (2%) | 38.11 | 37.98 - 38.27 | 0.7635 times | Tue 24 March 2026 | 37.41 (-0.08%) | 37.29 | 37.22 - 37.57 | 1.7476 times | Mon 23 March 2026 | 37.44 (0.21%) | 37.56 | 37.28 - 37.79 | 2.9978 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 37.33 and 37.87
| Weekly Target 1 | 36.92 |
| Weekly Target 2 | 37.2 |
| Weekly Target 3 | 37.463333333333 |
| Weekly Target 4 | 37.74 |
| Weekly Target 5 | 38 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 37.47 (-0.61%) | 37.41 | 37.19 - 37.73 | 0.1287 times | Thu 02 April 2026 | 37.70 (1.67%) | 37.17 | 36.93 - 38.14 | 0.5188 times | Fri 27 March 2026 | 37.08 (-0.75%) | 37.56 | 36.99 - 38.27 | 0.8354 times | Fri 20 March 2026 | 37.36 (-3.86%) | 39.37 | 37.29 - 39.54 | 1.1189 times | Fri 13 March 2026 | 38.86 (2.16%) | 37.98 | 37.80 - 39.75 | 0.5957 times | Fri 06 March 2026 | 38.04 (-4.01%) | 38.83 | 37.08 - 39.41 | 2.4436 times | Fri 27 February 2026 | 39.63 (-2.92%) | 40.94 | 39.55 - 41.13 | 2.1267 times | Fri 20 February 2026 | 40.82 (0.77%) | 40.49 | 40.00 - 41.01 | 1.1866 times | Fri 13 February 2026 | 40.51 (0%) | 40.42 | 40.23 - 40.66 | 0.1906 times | Fri 13 February 2026 | 40.51 (-1.15%) | 41.08 | 40.23 - 41.59 | 0.855 times | Fri 06 February 2026 | 40.98 (-0.75%) | 40.99 | 39.97 - 41.05 | 20.45 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 36.86 and 37.81
| Monthly Target 1 | 36.65 |
| Monthly Target 2 | 37.06 |
| Monthly Target 3 | 37.6 |
| Monthly Target 4 | 38.01 |
| Monthly Target 5 | 38.55 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 37.47 (-0.93%) | 37.81 | 37.19 - 38.14 | 0.0653 times | Tue 31 March 2026 | 37.82 (-4.57%) | 38.83 | 36.93 - 39.75 | 1.0266 times | Fri 27 February 2026 | 39.63 (-4.02%) | 40.99 | 39.55 - 41.59 | 4.8018 times | Fri 30 January 2026 | 41.29 (2.94%) | 41.21 | 41.01 - 42.98 | 1.3527 times | Wed 31 December 2025 | 40.11 (-1.91%) | 41.01 | 40.10 - 41.50 | 0.8968 times | Fri 28 November 2025 | 40.89 (-3.4%) | 41.33 | 39.00 - 42.69 | 0.3301 times | Fri 31 October 2025 | 42.33 (-5.05%) | 44.60 | 40.85 - 45.65 | 0.6719 times | Tue 30 September 2025 | 44.58 (9.1%) | 40.43 | 39.74 - 44.76 | 0.4387 times | Fri 29 August 2025 | 40.86 (10.37%) | 36.57 | 36.27 - 40.96 | 0.2333 times | Thu 31 July 2025 | 37.02 (7.59%) | 34.42 | 34.15 - 38.17 | 0.1829 times | Mon 30 June 2025 | 34.41 (4.88%) | 32.89 | 32.80 - 34.84 | 0.1925 times |
Indicator Analysis of WisdomtreeChina
Please login to view indicator analysis. or View indicator analysis of WisdomtreeChina CXSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 37.71 |
| 12 day DMA | 37.51 |
| 20 day DMA | 38.09 |
| 35 day DMA | 38.78 |
| 50 day DMA | 39.48 |
| 100 day DMA | 40.33 |
| 150 day DMA | 41.16 |
| 200 day DMA | 40.11 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.58 | 37.64 | 37.66 |
| 12 day EMA | 37.75 | 37.8 | 37.83 |
| 20 day EMA | 38.07 | 38.13 | 38.18 |
| 35 day EMA | 38.77 | 38.85 | 38.92 |
| 50 day EMA | 39.49 | 39.57 | 39.65 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.71 | 37.62 | 37.52 |
| 12 day SMA | 37.51 | 37.57 | 37.71 |
| 20 day SMA | 38.09 | 38.12 | 38.12 |
| 35 day SMA | 38.78 | 38.87 | 38.95 |
| 50 day SMA | 39.48 | 39.57 | 39.66 |
| 100 day SMA | 40.33 | 40.38 | 40.43 |
| 150 day SMA | 41.16 | 41.18 | 41.2 |
| 200 day SMA | 40.11 | 40.09 | 40.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.