Login or Join
HomepageWisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeChina
Strong Daily Stock price targets for WisdomtreeChina CXSE are 36.17 and 36.29
| Daily Target 1 | 36.15 |
| Daily Target 2 | 36.19 |
| Daily Target 3 | 36.27 |
| Daily Target 4 | 36.31 |
| Daily Target 5 | 36.39 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 36.23 (0.47%) | 36.33 | 36.23 - 36.35 | 0.2735 times | Thu 10 September 2026 | 36.06 (-1.48%) | 36.13 | 36.06 - 36.21 | 0.2094 times | Wed 09 September 2026 | 36.60 (-1.24%) | 36.82 | 36.54 - 36.85 | 2.7179 times | Tue 08 September 2026 | 37.06 (-0.86%) | 37.17 | 37.01 - 37.18 | 0.5641 times | Fri 04 September 2026 | 37.38 (0.4%) | 37.23 | 37.23 - 37.45 | 0.2222 times | Thu 03 September 2026 | 37.23 (0.16%) | 37.00 | 36.96 - 37.26 | 0.7949 times | Wed 02 September 2026 | 37.17 (-0.32%) | 37.14 | 37.12 - 37.22 | 1.0897 times | Tue 01 September 2026 | 37.29 (-0.72%) | 37.30 | 37.26 - 37.51 | 0.9573 times | Mon 31 August 2026 | 37.56 (-1.39%) | 37.89 | 37.51 - 37.89 | 2.1795 times | Fri 28 August 2026 | 38.09 (-0.03%) | 38.13 | 37.98 - 38.28 | 0.9915 times | Thu 27 August 2026 | 38.10 (0.18%) | 38.18 | 38.04 - 38.18 | 0.359 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 35.59 and 36.71
| Weekly Target 1 | 35.37 |
| Weekly Target 2 | 35.8 |
| Weekly Target 3 | 36.49 |
| Weekly Target 4 | 36.92 |
| Weekly Target 5 | 37.61 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 36.23 (-3.08%) | 37.17 | 36.06 - 37.18 | 0.7456 times | Fri 04 September 2026 | 37.38 (-1.86%) | 37.89 | 36.96 - 37.89 | 1.0384 times | Fri 28 August 2026 | 38.09 (-1.32%) | 37.81 | 37.73 - 38.28 | 0.6026 times | Fri 21 August 2026 | 38.60 (0.39%) | 38.96 | 38.19 - 39.05 | 0.413 times | Fri 14 August 2026 | 38.45 (-2.49%) | 39.29 | 38.34 - 39.48 | 0.3893 times | Fri 07 August 2026 | 39.43 (2.92%) | 38.05 | 38.05 - 39.48 | 1.0139 times | Fri 31 July 2026 | 38.31 (2.19%) | 38.00 | 37.32 - 38.35 | 3.2151 times | Fri 24 July 2026 | 37.49 (0%) | 37.53 | 37.42 - 37.65 | 0.4562 times | Fri 24 July 2026 | 37.49 (0.37%) | 37.78 | 37.42 - 38.59 | 1.1552 times | Fri 17 July 2026 | 37.35 (-2.96%) | 37.86 | 37.08 - 39.32 | 0.9707 times | Fri 10 July 2026 | 38.49 (2.15%) | 38.03 | 37.84 - 39.00 | 0.3419 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 35.42 and 36.87
| Monthly Target 1 | 35.15 |
| Monthly Target 2 | 35.69 |
| Monthly Target 3 | 36.6 |
| Monthly Target 4 | 37.14 |
| Monthly Target 5 | 38.05 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 36.23 (-3.54%) | 37.30 | 36.06 - 37.51 | 0.1206 times | Mon 31 August 2026 | 37.56 (-1.96%) | 38.05 | 37.51 - 39.48 | 0.2541 times | Fri 31 July 2026 | 38.31 (-1.47%) | 38.20 | 37.08 - 39.32 | 0.5795 times | Tue 30 June 2026 | 38.88 (-2.39%) | 39.37 | 37.74 - 41.04 | 0.3665 times | Fri 29 May 2026 | 39.83 (-1.04%) | 40.24 | 39.38 - 42.49 | 0.472 times | Thu 30 April 2026 | 40.25 (6.43%) | 37.81 | 37.19 - 41.33 | 0.3261 times | Tue 31 March 2026 | 37.82 (-4.57%) | 38.83 | 36.93 - 39.75 | 1.0016 times | Fri 27 February 2026 | 39.63 (-4.02%) | 40.99 | 39.55 - 41.59 | 4.6849 times | Fri 30 January 2026 | 41.29 (2.94%) | 41.21 | 41.01 - 42.98 | 1.3198 times | Wed 31 December 2025 | 40.11 (-1.91%) | 41.01 | 40.10 - 41.50 | 0.875 times | Fri 28 November 2025 | 40.89 (-3.4%) | 41.33 | 39.00 - 42.69 | 0.3221 times |
Indicator Analysis of WisdomtreeChina
Please login to view indicator analysis. or View indicator analysis of WisdomtreeChina CXSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 36.67 |
| 12 day DMA | 37.23 |
| 20 day DMA | 37.71 |
| 35 day DMA | 38.04 |
| 50 day DMA | 38.09 |
| 100 day DMA | 38.94 |
| 150 day DMA | 39.04 |
| 200 day DMA | 39.59 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.56 | 36.73 | 37.07 |
| 12 day EMA | 37.1 | 37.26 | 37.48 |
| 20 day EMA | 37.45 | 37.58 | 37.74 |
| 35 day EMA | 37.74 | 37.83 | 37.93 |
| 50 day EMA | 37.97 | 38.04 | 38.12 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.67 | 36.87 | 37.09 |
| 12 day SMA | 37.23 | 37.39 | 37.53 |
| 20 day SMA | 37.71 | 37.82 | 37.96 |
| 35 day SMA | 38.04 | 38.08 | 38.13 |
| 50 day SMA | 38.09 | 38.12 | 38.17 |
| 100 day SMA | 38.94 | 38.99 | 39.03 |
| 150 day SMA | 39.04 | 39.07 | 39.1 |
| 200 day SMA | 39.59 | 39.61 | 39.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.