Login or Join
HomepageWisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeChina
Strong Daily Stock price targets for WisdomtreeChina CXSE are 40.2 and 40.42
| Daily Target 1 | 40.16 |
| Daily Target 2 | 40.24 |
| Daily Target 3 | 40.383333333333 |
| Daily Target 4 | 40.46 |
| Daily Target 5 | 40.6 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 40.31 (-0.37%) | 40.42 | 40.31 - 40.53 | 0.2146 times | Wed 03 June 2026 | 40.46 (-1.05%) | 40.61 | 40.44 - 40.68 | 0.3096 times | Tue 02 June 2026 | 40.89 (3.21%) | 40.91 | 40.86 - 41.04 | 0.3976 times | Mon 01 June 2026 | 39.62 (-0.53%) | 39.37 | 39.34 - 39.70 | 1.8156 times | Fri 29 May 2026 | 39.83 (-0.25%) | 39.83 | 39.75 - 40.00 | 2.6214 times | Thu 28 May 2026 | 39.93 (-0.35%) | 39.72 | 39.66 - 39.96 | 0.9219 times | Wed 27 May 2026 | 40.07 (-0.74%) | 39.95 | 39.90 - 40.12 | 0.4785 times | Tue 26 May 2026 | 40.37 (1.76%) | 40.30 | 40.26 - 40.40 | 1.2667 times | Fri 22 May 2026 | 39.67 (-0.6%) | 39.39 | 39.38 - 39.73 | 1.6854 times | Thu 21 May 2026 | 39.91 (-1.21%) | 39.58 | 39.49 - 39.91 | 0.2885 times | Wed 20 May 2026 | 40.40 (1.15%) | 40.11 | 39.92 - 40.47 | 1.316 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 39.83 and 41.53
| Weekly Target 1 | 38.53 |
| Weekly Target 2 | 39.42 |
| Weekly Target 3 | 40.23 |
| Weekly Target 4 | 41.12 |
| Weekly Target 5 | 41.93 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 40.31 (1.21%) | 39.37 | 39.34 - 41.04 | 0.7181 times | Fri 29 May 2026 | 39.83 (0.4%) | 40.30 | 39.66 - 40.40 | 1.3873 times | Fri 22 May 2026 | 39.67 (-1.27%) | 40.18 | 39.38 - 40.47 | 1.3384 times | Fri 15 May 2026 | 40.18 (-2.05%) | 41.51 | 40.18 - 42.49 | 0.7984 times | Fri 08 May 2026 | 41.02 (-0.24%) | 40.49 | 40.49 - 41.35 | 0.8409 times | Wed 06 May 2026 | 41.12 (1.78%) | 40.22 | 40.01 - 41.13 | 1.2858 times | Fri 01 May 2026 | 40.40 (0.62%) | 39.84 | 39.39 - 40.58 | 1.2322 times | Fri 24 April 2026 | 40.15 (-2.22%) | 40.98 | 39.76 - 41.08 | 0.623 times | Fri 17 April 2026 | 41.06 (4.77%) | 39.05 | 39.05 - 41.33 | 0.9249 times | Fri 10 April 2026 | 39.19 (3.95%) | 37.41 | 37.19 - 39.43 | 0.851 times | Thu 02 April 2026 | 37.70 (1.67%) | 37.17 | 36.93 - 38.14 | 1.1985 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 39.83 and 41.53
| Monthly Target 1 | 38.53 |
| Monthly Target 2 | 39.42 |
| Monthly Target 3 | 40.23 |
| Monthly Target 4 | 41.12 |
| Monthly Target 5 | 41.93 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 40.31 (1.21%) | 39.37 | 39.34 - 41.04 | 0.0579 times | Fri 29 May 2026 | 39.83 (-1.04%) | 40.24 | 39.38 - 42.49 | 0.4653 times | Thu 30 April 2026 | 40.25 (6.43%) | 37.81 | 37.19 - 41.33 | 0.3215 times | Tue 31 March 2026 | 37.82 (-4.57%) | 38.83 | 36.93 - 39.75 | 0.9874 times | Fri 27 February 2026 | 39.63 (-4.02%) | 40.99 | 39.55 - 41.59 | 4.6186 times | Fri 30 January 2026 | 41.29 (2.94%) | 41.21 | 41.01 - 42.98 | 1.3011 times | Wed 31 December 2025 | 40.11 (-1.91%) | 41.01 | 40.10 - 41.50 | 0.8626 times | Fri 28 November 2025 | 40.89 (-3.4%) | 41.33 | 39.00 - 42.69 | 0.3175 times | Fri 31 October 2025 | 42.33 (-5.05%) | 44.60 | 40.85 - 45.65 | 0.6462 times | Tue 30 September 2025 | 44.58 (9.1%) | 40.43 | 39.74 - 44.76 | 0.422 times | Fri 29 August 2025 | 40.86 (10.37%) | 36.57 | 36.27 - 40.96 | 0.2244 times |
Indicator Analysis of WisdomtreeChina
Please login to view indicator analysis. or View indicator analysis of WisdomtreeChina CXSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 40.22 |
| 12 day DMA | 40.12 |
| 20 day DMA | 40.49 |
| 35 day DMA | 40.44 |
| 50 day DMA | 39.84 |
| 100 day DMA | 40.01 |
| 150 day DMA | 40.42 |
| 200 day DMA | 40.94 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.3 | 40.29 | 40.2 |
| 12 day EMA | 40.27 | 40.26 | 40.22 |
| 20 day EMA | 40.26 | 40.26 | 40.24 |
| 35 day EMA | 40 | 39.98 | 39.95 |
| 50 day EMA | 39.7 | 39.68 | 39.65 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.22 | 40.15 | 40.07 |
| 12 day SMA | 40.12 | 40.09 | 40.07 |
| 20 day SMA | 40.49 | 40.53 | 40.57 |
| 35 day SMA | 40.44 | 40.44 | 40.43 |
| 50 day SMA | 39.84 | 39.8 | 39.74 |
| 100 day SMA | 40.01 | 40.04 | 40.05 |
| 150 day SMA | 40.42 | 40.45 | 40.46 |
| 200 day SMA | 40.94 | 40.93 | 40.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.