Login or Join
HomepageCyclacelPharmaceuticals CYCCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyclacel Pharmaceuticals CYCCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CyclacelPharmaceuticals
Strong Daily Stock price targets for CyclacelPharmaceuticals CYCCP are 4.78 and 5.33
| Daily Target 1 | 4.68 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 5.2333333333333 |
| Daily Target 4 | 5.42 |
| Daily Target 5 | 5.78 |
Daily price and volume Cyclacel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 11 September 2025 | 5.05 (-4.36%) | 5.35 | 5.05 - 5.60 | 1.6754 times | Wed 10 September 2025 | 5.28 (5.6%) | 5.22 | 4.98 - 5.72 | 2.1728 times | Tue 09 September 2025 | 5.00 (3.31%) | 4.80 | 4.80 - 5.04 | 0.2356 times | Mon 08 September 2025 | 4.84 (0.83%) | 5.04 | 4.80 - 5.25 | 0.7592 times | Fri 05 September 2025 | 4.80 (-0.83%) | 4.84 | 4.67 - 5.06 | 0.7853 times | Thu 04 September 2025 | 4.84 (0.83%) | 4.84 | 4.84 - 4.84 | 0.0524 times | Wed 03 September 2025 | 4.80 (-5.88%) | 4.82 | 4.80 - 4.87 | 0.445 times | Fri 29 August 2025 | 5.10 (0%) | 4.90 | 4.90 - 5.10 | 0.445 times | Fri 29 August 2025 | 5.10 (-3.59%) | 4.90 | 4.90 - 5.10 | 0.445 times | Thu 28 August 2025 | 5.29 (3.73%) | 5.15 | 5.15 - 5.50 | 2.9843 times | Wed 27 August 2025 | 5.10 (7.37%) | 4.90 | 4.55 - 5.65 | 3.089 times |
Weekly price and charts CyclacelPharmaceuticals
Strong weekly Stock price targets for CyclacelPharmaceuticals CYCCP are 4.93 and 5.85
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 5.19 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Cyclacel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 11 September 2025 | 5.05 (5.21%) | 5.04 | 4.80 - 5.72 | 0.7245 times | Fri 05 September 2025 | 4.80 (-5.88%) | 4.82 | 4.67 - 5.06 | 0.1919 times | Fri 29 August 2025 | 5.10 (0%) | 4.90 | 4.90 - 5.10 | 0.0666 times | Fri 29 August 2025 | 5.10 (-5.38%) | 5.35 | 4.55 - 5.65 | 1.3864 times | Fri 22 August 2025 | 5.39 (-8.8%) | 5.05 | 4.81 - 5.54 | 0.0666 times | Fri 15 August 2025 | 5.91 (36.49%) | 4.23 | 4.07 - 7.40 | 2.8745 times | Fri 08 August 2025 | 4.33 (6.65%) | 4.82 | 4.04 - 4.82 | 0.1253 times | Thu 31 July 2025 | 4.06 (-16.12%) | 4.59 | 4.06 - 4.59 | 0.1136 times | Thu 24 July 2025 | 4.84 (-11.84%) | 5.50 | 4.42 - 5.50 | 1.3472 times | Fri 18 July 2025 | 5.49 (11.81%) | 5.39 | 5.06 - 6.80 | 3.1035 times | Fri 11 July 2025 | 4.91 (-13.86%) | 5.91 | 4.85 - 6.40 | 2.0169 times |
Monthly price and charts CyclacelPharmaceuticals
Strong monthly Stock price targets for CyclacelPharmaceuticals CYCCP are 4.86 and 5.91
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 5.1466666666667 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Cyclacel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 11 September 2025 | 5.05 (-0.98%) | 4.82 | 4.67 - 5.72 | 0.2268 times | Fri 29 August 2025 | 5.10 (25.62%) | 4.82 | 4.04 - 7.40 | 1.1187 times | Thu 31 July 2025 | 4.06 (-26.05%) | 5.40 | 4.06 - 6.80 | 1.6891 times | Mon 30 June 2025 | 5.49 (37.25%) | 4.50 | 4.00 - 6.20 | 0.4692 times | Fri 30 May 2025 | 4.00 (-11.11%) | 4.10 | 3.45 - 4.39 | 0.0785 times | Wed 30 April 2025 | 4.50 (-3.85%) | 4.71 | 3.29 - 5.42 | 0.2459 times | Mon 31 March 2025 | 4.68 (-33.71%) | 7.59 | 4.68 - 17.00 | 1.9063 times | Thu 27 February 2025 | 7.06 (-6.12%) | 6.79 | 4.43 - 9.59 | 0.8453 times | Fri 31 January 2025 | 7.52 (3.16%) | 7.47 | 6.60 - 9.98 | 3.3267 times | Tue 31 December 2024 | 7.29 (5.04%) | 5.85 | 5.20 - 7.31 | 0.0935 times | Tue 19 November 2024 | 6.94 (-4.93%) | 7.20 | 5.58 - 7.50 | 0.032 times |
Indicator Analysis of CyclacelPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of CyclacelPharmaceuticals CYCCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyclacel Pharmaceuticals CYCCP
DMA (daily moving average) of Cyclacel Pharmaceuticals CYCCP
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 5 |
| 20 day DMA | 5.07 |
| 35 day DMA | 4.89 |
| 50 day DMA | 5.06 |
| 100 day DMA | 5.11 |
| 150 day DMA | 5.82 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Cyclacel Pharmaceuticals CYCCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.04 | 4.92 |
| 12 day EMA | 5.01 | 5 | 4.95 |
| 20 day EMA | 4.99 | 4.98 | 4.95 |
| 35 day EMA | 5.08 | 5.08 | 5.07 |
| 50 day EMA | 5.11 | 5.11 | 5.1 |
SMA (simple moving average) of Cyclacel Pharmaceuticals CYCCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.95 | 4.86 |
| 12 day SMA | 5 | 4.98 | 4.99 |
| 20 day SMA | 5.07 | 5.03 | 4.98 |
| 35 day SMA | 4.89 | 4.91 | 4.9 |
| 50 day SMA | 5.06 | 5.07 | 5.08 |
| 100 day SMA | 5.11 | 5.14 | 5.18 |
| 150 day SMA | 5.82 | 5.83 | 5.84 |
| 200 day SMA | 6.47 | 6.48 | 6.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.