CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytokineticsIncorporated

Strong Daily Stock price targets for CytokineticsIncorporated CYTK are 73.5 and 79.13

Daily Target 1	72.41
Daily Target 2	74.59
Daily Target 3	78.043333333333
Daily Target 4	80.22
Daily Target 5	83.67

Daily price and volume Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Fri 07 August 2026	76.76 (-5.79%)	81.23	75.87 - 81.50	1.758 times
Thu 06 August 2026	81.48 (3.34%)	79.60	78.55 - 81.77	0.8141 times
Wed 05 August 2026	78.85 (0.31%)	79.42	77.70 - 80.49	0.7775 times
Tue 04 August 2026	78.61 (2.83%)	77.25	76.70 - 79.82	1.1937 times
Mon 03 August 2026	76.45 (-0.88%)	76.69	74.89 - 77.17	1.0926 times
Fri 31 July 2026	77.13 (-4.09%)	80.32	76.96 - 80.81	0.7702 times
Thu 30 July 2026	80.42 (2.59%)	78.39	77.90 - 80.84	1.0206 times
Wed 29 July 2026	78.39 (-1.33%)	79.77	78.07 - 80.34	0.8686 times
Tue 28 July 2026	79.45 (-1.45%)	81.02	78.98 - 81.02	0.8096 times
Mon 27 July 2026	80.62 (-0.09%)	81.51	79.90 - 82.41	0.8951 times
Fri 24 July 2026	80.69 (0%)	81.80	80.28 - 82.59	0.4367 times

Daily chart CytokineticsIncorporated

Weekly price and charts CytokineticsIncorporated

Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 75.83 and 82.71

Weekly Target 1	70.93
Weekly Target 2	73.84
Weekly Target 3	77.806666666667
Weekly Target 4	80.72
Weekly Target 5	84.69

Weekly price and volumes for Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Fri 07 August 2026	76.76 (-0.48%)	76.69	74.89 - 81.77	1.2771 times
Fri 31 July 2026	77.13 (-4.41%)	81.51	76.96 - 82.41	0.9889 times
Fri 24 July 2026	80.69 (0%)	81.80	80.28 - 82.59	0.0989 times
Fri 24 July 2026	80.69 (0.64%)	80.44	78.82 - 83.83	0.7437 times
Fri 17 July 2026	80.18 (-5.53%)	83.39	78.27 - 84.60	0.8466 times
Fri 10 July 2026	84.87 (-1.87%)	86.04	82.20 - 87.93	0.8544 times
Thu 02 July 2026	86.49 (5.23%)	85.00	83.90 - 88.31	1.0088 times
Fri 26 June 2026	82.19 (4.33%)	80.00	78.27 - 84.54	1.8726 times
Thu 18 June 2026	78.78 (12.3%)	70.15	68.84 - 80.15	1.3124 times
Fri 12 June 2026	70.15 (-1.86%)	72.00	66.63 - 72.83	0.9965 times
Fri 05 June 2026	71.48 (-6.88%)	76.09	70.17 - 76.48	0.8477 times

weekly chart CytokineticsIncorporated

Monthly price and charts CytokineticsIncorporated

Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 75.83 and 82.71

Monthly Target 1	70.93
Monthly Target 2	73.84
Monthly Target 3	77.806666666667
Monthly Target 4	80.72
Monthly Target 5	84.69

Monthly price and volumes Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Fri 07 August 2026	76.76 (-0.48%)	76.69	74.89 - 81.77	0.2956 times
Fri 31 July 2026	77.13 (-9.46%)	85.16	76.96 - 87.93	0.8967 times
Tue 30 June 2026	85.19 (10.98%)	76.09	66.63 - 88.31	1.3186 times
Fri 29 May 2026	76.76 (19.99%)	63.97	58.00 - 93.51	1.8276 times
Thu 30 April 2026	63.97 (-2.94%)	66.55	58.65 - 68.71	0.8542 times
Tue 31 March 2026	65.91 (5.93%)	61.62	58.43 - 67.11	1.0299 times
Fri 27 February 2026	62.22 (-1.57%)	62.10	60.05 - 70.39	0.9335 times
Fri 30 January 2026	63.21 (-0.52%)	63.16	58.85 - 66.59	0.8739 times
Wed 31 December 2025	63.54 (-6.74%)	67.89	59.37 - 70.98	1.147 times
Fri 28 November 2025	68.13 (7.14%)	59.55	58.05 - 69.33	0.823 times
Fri 31 October 2025	63.59 (15.7%)	55.12	53.61 - 64.13	1.1172 times

monthly chart CytokineticsIncorporated

Indicator Analysis of CytokineticsIncorporated

Please login to view indicator analysis. or View indicator analysis of CytokineticsIncorporated CYTK on MunafaSutra.com for free

DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK

DMA (daily moving average) of Cytokinetics Incorporated CYTK

DMA period	DMA value
5 day DMA	78.43
12 day DMA	79.13
20 day DMA	79.95
35 day DMA	81.59
50 day DMA	78.76
100 day DMA	73.69
150 day DMA	70.43
200 day DMA	68.64

EMA (exponential moving average) of Cytokinetics Incorporated CYTK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	78.58	79.49	78.49
12 day EMA	79.2	79.64	79.3
20 day EMA	79.68	79.99	79.83
35 day EMA	79.03	79.16	79.02
50 day EMA	78.59	78.66	78.54

SMA (simple moving average) of Cytokinetics Incorporated CYTK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	78.43	78.5	78.29
12 day SMA	79.13	79.56	79.62
20 day SMA	79.95	80.22	80.39
35 day SMA	81.59	81.65	81.55
50 day SMA	78.76	78.76	78.67
100 day SMA	73.69	73.55	73.34
150 day SMA	70.43	70.33	70.19
200 day SMA	68.64	68.53	68.41