CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytokineticsIncorporated

Strong Daily Stock price targets for CytokineticsIncorporated CYTK are 62.44 and 65.15

Daily Target 160.19
Daily Target 261.98
Daily Target 362.896666666667
Daily Target 464.69
Daily Target 565.61

Daily price and volume Cytokinetics Incorporated

Date Closing Open Range Volume
Tue 20 January 2026 63.78 (1.92%) 61.89 61.10 - 63.81 0.8106 times
Fri 16 January 2026 62.58 (-1.36%) 63.87 62.17 - 65.35 0.6879 times
Thu 15 January 2026 63.44 (-1.8%) 64.42 63.31 - 64.98 0.7858 times
Wed 14 January 2026 64.60 (2.01%) 63.33 62.17 - 65.08 0.8973 times
Tue 13 January 2026 63.33 (-2.03%) 64.38 61.81 - 64.38 0.9558 times
Mon 12 January 2026 64.64 (3.41%) 62.36 60.30 - 65.25 1.4139 times
Fri 09 January 2026 62.51 (-1.28%) 63.55 62.28 - 64.98 0.8827 times
Thu 08 January 2026 63.32 (-3.21%) 65.35 62.05 - 65.90 0.8348 times
Wed 07 January 2026 65.42 (1.27%) 65.46 64.46 - 66.59 1.3707 times
Tue 06 January 2026 64.60 (5.45%) 61.09 61.02 - 64.89 1.3606 times
Mon 05 January 2026 61.26 (-0.76%) 61.10 58.85 - 61.66 1.3072 times

Daily chart CytokineticsIncorporated

Weekly price and charts CytokineticsIncorporated

Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 62.44 and 65.15

Weekly Target 160.19
Weekly Target 261.98
Weekly Target 362.896666666667
Weekly Target 464.69
Weekly Target 565.61

Weekly price and volumes for Cytokinetics Incorporated

Date Closing Open Range Volume
Tue 20 January 2026 63.78 (1.92%) 61.89 61.10 - 63.81 0.1781 times
Fri 16 January 2026 62.58 (0.11%) 62.36 60.30 - 65.35 1.0418 times
Fri 09 January 2026 62.51 (1.26%) 61.10 58.85 - 66.59 1.2648 times
Fri 02 January 2026 61.73 (-2.19%) 62.44 60.42 - 64.43 0.8852 times
Fri 26 December 2025 63.11 (0.62%) 64.00 62.00 - 70.98 1.6068 times
Fri 19 December 2025 62.72 (-0.99%) 63.45 59.37 - 64.12 1.0914 times
Fri 12 December 2025 63.35 (-3.53%) 65.88 59.56 - 66.37 1.0759 times
Fri 05 December 2025 65.67 (-3.61%) 67.89 62.58 - 67.99 1.0632 times
Fri 28 November 2025 68.13 (4.11%) 65.50 64.80 - 69.33 0.6425 times
Fri 21 November 2025 65.44 (-1.51%) 66.01 62.86 - 67.98 1.1504 times
Fri 14 November 2025 66.44 (10.44%) 60.30 60.01 - 67.07 1.3655 times

weekly chart CytokineticsIncorporated

Monthly price and charts CytokineticsIncorporated

Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 61.32 and 69.06

Monthly Target 155.33
Monthly Target 259.56
Monthly Target 363.073333333333
Monthly Target 467.3
Monthly Target 570.81

Monthly price and volumes Cytokinetics Incorporated

Date Closing Open Range Volume
Tue 20 January 2026 63.78 (0.38%) 63.16 58.85 - 66.59 0.5518 times
Wed 31 December 2025 63.54 (-6.74%) 67.89 59.37 - 70.98 1.1162 times
Fri 28 November 2025 68.13 (7.14%) 59.55 58.05 - 69.33 0.7839 times
Fri 31 October 2025 63.59 (15.7%) 55.12 53.61 - 64.13 1.0872 times
Tue 30 September 2025 54.96 (55.56%) 44.91 44.91 - 55.92 1.7196 times
Fri 29 August 2025 35.33 (-6.14%) 37.40 32.89 - 39.92 0.9212 times
Thu 31 July 2025 37.64 (13.92%) 32.92 32.66 - 39.47 0.7339 times
Mon 30 June 2025 33.04 (6.51%) 31.11 30.55 - 34.62 0.6611 times
Fri 30 May 2025 31.02 (-27.59%) 43.02 29.31 - 43.43 1.2645 times
Wed 30 April 2025 42.84 (6.59%) 40.28 32.74 - 43.69 1.1608 times
Mon 31 March 2025 40.19 (-12.63%) 46.00 39.81 - 48.43 0.7992 times

monthly chart CytokineticsIncorporated

DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK

DMA (daily moving average) of Cytokinetics Incorporated CYTK

DMA period DMA value
5 day DMA 63.55
12 day DMA 63.43
20 day DMA 63.34
35 day DMA 63.36
50 day DMA 63.89
100 day DMA 59.15
150 day DMA 51.43
200 day DMA 47.34

EMA (exponential moving average) of Cytokinetics Incorporated CYTK

EMA period EMA current EMA prev EMA prev2
5 day EMA63.5163.3763.76
12 day EMA63.4463.3863.52
20 day EMA63.3763.3363.41
35 day EMA63.5463.5363.59
50 day EMA63.6863.6863.72

SMA (simple moving average) of Cytokinetics Incorporated CYTK

SMA period SMA current SMA prev SMA prev2
5 day SMA63.5563.7263.7
12 day SMA63.4363.4163.31
20 day SMA63.3463.2663.12
35 day SMA63.3663.4963.63
50 day SMA63.8963.863.74
100 day SMA59.1558.8958.64
150 day SMA51.4351.2251.03
200 day SMA47.3447.2147.1
Back to top | Use Dark Theme