CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytokineticsIncorporated

Strong Daily Stock price targets for CytokineticsIncorporated CYTK are 70.07 and 76.93

Daily Target 168.47
Daily Target 271.66
Daily Target 375.333333333333
Daily Target 478.52
Daily Target 582.19

Daily price and volume Cytokinetics Incorporated

Date Closing Open Range Volume
Wed 06 May 2026 74.84 (-2.83%) 78.38 72.15 - 79.01 1.4154 times
Tue 05 May 2026 77.02 (16.63%) 67.52 58.00 - 93.51 3.9063 times
Mon 04 May 2026 66.04 (4.25%) 65.57 62.68 - 67.05 0.3646 times
Fri 01 May 2026 63.35 (-0.97%) 63.97 62.92 - 65.29 0.7247 times
Thu 30 April 2026 63.97 (7.37%) 59.69 59.69 - 64.30 0.8025 times
Wed 29 April 2026 59.58 (-1.83%) 60.01 58.65 - 60.60 0.6933 times
Tue 28 April 2026 60.69 (-1.48%) 62.44 60.60 - 63.60 0.6521 times
Mon 27 April 2026 61.60 (-5.7%) 65.41 61.15 - 65.87 0.6663 times
Fri 24 April 2026 65.32 (-0.24%) 65.50 63.79 - 65.76 0.285 times
Thu 23 April 2026 65.48 (-1.16%) 65.97 64.60 - 67.26 0.4898 times
Wed 22 April 2026 66.25 (0.68%) 66.43 64.99 - 66.51 0.3481 times

Daily chart CytokineticsIncorporated

Weekly price and charts CytokineticsIncorporated

Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 66.42 and 101.93

Weekly Target 139.94
Weekly Target 257.39
Weekly Target 375.45
Weekly Target 492.9
Weekly Target 5110.96

Weekly price and volumes for Cytokinetics Incorporated

Date Closing Open Range Volume
Wed 06 May 2026 74.84 (18.14%) 65.57 58.00 - 93.51 2.0228 times
Fri 01 May 2026 63.35 (-3.02%) 65.41 58.65 - 65.87 1.2589 times
Fri 24 April 2026 65.32 (-2.08%) 66.70 63.79 - 67.26 0.6303 times
Fri 17 April 2026 66.71 (2.61%) 65.01 63.97 - 67.90 0.7918 times
Fri 10 April 2026 65.01 (-2.58%) 66.09 63.96 - 67.77 0.5689 times
Thu 02 April 2026 66.73 (6.77%) 62.80 61.67 - 68.71 0.9455 times
Fri 27 March 2026 62.50 (1.31%) 63.00 59.03 - 64.74 1.01 times
Fri 20 March 2026 61.69 (2.71%) 61.03 59.19 - 63.98 0.762 times
Fri 13 March 2026 60.06 (-0.58%) 60.35 58.43 - 64.68 1.0306 times
Fri 06 March 2026 60.41 (-2.91%) 61.62 59.33 - 62.57 0.9792 times
Fri 27 February 2026 62.22 (-8.42%) 67.85 60.87 - 70.39 1.2483 times

weekly chart CytokineticsIncorporated

Monthly price and charts CytokineticsIncorporated

Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 66.42 and 101.93

Monthly Target 139.94
Monthly Target 257.39
Monthly Target 375.45
Monthly Target 492.9
Monthly Target 5110.96

Monthly price and volumes Cytokinetics Incorporated

Date Closing Open Range Volume
Wed 06 May 2026 74.84 (16.99%) 63.97 58.00 - 93.51 0.5539 times
Thu 30 April 2026 63.97 (-2.94%) 66.55 58.65 - 68.71 0.8501 times
Tue 31 March 2026 65.91 (5.93%) 61.62 58.43 - 67.11 1.0248 times
Fri 27 February 2026 62.22 (-1.57%) 62.10 60.05 - 70.39 0.9289 times
Fri 30 January 2026 63.21 (-0.52%) 63.16 58.85 - 66.59 0.8696 times
Wed 31 December 2025 63.54 (-6.74%) 67.89 59.37 - 70.98 1.1414 times
Fri 28 November 2025 68.13 (7.14%) 59.55 58.05 - 69.33 0.819 times
Fri 31 October 2025 63.59 (15.7%) 55.12 53.61 - 64.13 1.1118 times
Tue 30 September 2025 54.96 (55.56%) 44.91 44.91 - 55.92 1.7585 times
Fri 29 August 2025 35.33 (-6.14%) 37.40 32.89 - 39.92 0.942 times
Thu 31 July 2025 37.64 (13.92%) 32.92 32.66 - 39.47 0.7505 times

monthly chart CytokineticsIncorporated

DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK

DMA (daily moving average) of Cytokinetics Incorporated CYTK

DMA period DMA value
5 day DMA 69.04
12 day DMA 65.83
20 day DMA 65.81
35 day DMA 64.88
50 day DMA 64.14
100 day DMA 64.03
150 day DMA 63.42
200 day DMA 58.2

EMA (exponential moving average) of Cytokinetics Incorporated CYTK

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4768.2963.92
12 day EMA67.3565.9963.99
20 day EMA66.3165.4164.19
35 day EMA65.4164.8664.14
50 day EMA64.9564.5564.04

SMA (simple moving average) of Cytokinetics Incorporated CYTK

SMA period SMA current SMA prev SMA prev2
5 day SMA69.0465.9962.73
12 day SMA65.8365.164.24
20 day SMA65.8165.3664.78
35 day SMA64.8864.4863.99
50 day SMA64.146463.82
100 day SMA64.0363.8863.73
150 day SMA63.4263.2963.13
200 day SMA58.258.0157.81
Back to top | Use Dark Theme