login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CytrxCorporation CYTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytrx Corporation CYTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CytrxCorporation

Strong Daily Stock price targets for CytrxCorporation CYTR are 0.26 and 0.35

Daily Target 1	0.24
Daily Target 2	0.28
Daily Target 3	0.33333333333333
Daily Target 4	0.37
Daily Target 5	0.42

Daily price and volume Cytrx Corporation

Date	Closing	Open	Range	Volume
Mon 03 June 2019	0.31 (-18.42%)	0.38	0.30 - 0.39	3.2644 times
Fri 31 May 2019	0.38 (-25.49%)	0.43	0.37 - 0.45	4.1109 times
Thu 30 May 2019	0.51 (-3.77%)	0.52	0.50 - 0.54	0.3446 times
Wed 29 May 2019	0.53 (-5.36%)	0.56	0.50 - 0.56	0.7298 times
Tue 28 May 2019	0.56 (0%)	0.56	0.55 - 0.57	0.1404 times
Fri 24 May 2019	0.56 (0%)	0.54	0.54 - 0.56	0.1126 times
Thu 23 May 2019	0.56 (-1.75%)	0.55	0.54 - 0.58	0.2335 times
Tue 21 May 2019	0.57 (-1.72%)	0.58	0.56 - 0.59	0.2278 times
Mon 20 May 2019	0.58 (3.57%)	0.59	0.57 - 0.59	0.1635 times
Fri 17 May 2019	0.56 (-1.75%)	0.58	0.55 - 0.61	0.6724 times
Thu 16 May 2019	0.57 (9.62%)	0.52	0.52 - 0.62	1.7069 times

Daily chart CytrxCorporation

Weekly price and charts CytrxCorporation

Strong weekly Stock price targets for CytrxCorporation CYTR are 0.26 and 0.35

Weekly Target 1	0.24
Weekly Target 2	0.28
Weekly Target 3	0.33333333333333
Weekly Target 4	0.37
Weekly Target 5	0.42

Weekly price and volumes for Cytrx Corporation

Date	Closing	Open	Range	Volume
Mon 03 June 2019	0.31 (-18.42%)	0.38	0.30 - 0.39	1.402 times
Fri 31 May 2019	0.38 (-32.14%)	0.56	0.37 - 0.57	2.2872 times
Fri 24 May 2019	0.56 (0%)	0.59	0.54 - 0.59	0.3167 times
Fri 17 May 2019	0.56 (5.66%)	0.53	0.49 - 0.62	1.4027 times
Fri 10 May 2019	0.53 (3.92%)	0.52	0.50 - 0.62	1.5722 times
Fri 03 May 2019	0.51 (-3.77%)	0.56	0.50 - 0.57	0.6467 times
Fri 26 April 2019	0.53 (-5.36%)	0.55	0.47 - 0.57	0.5177 times
Thu 18 April 2019	0.56 (-13.85%)	0.65	0.53 - 0.67	0.5274 times
Fri 12 April 2019	0.65 (-2.99%)	0.67	0.62 - 0.68	0.3371 times
Fri 05 April 2019	0.67 (1.52%)	0.64	0.63 - 0.69	0.9903 times
Fri 29 March 2019	0.66 (-12%)	0.75	0.62 - 0.75	0.7536 times

weekly chart CytrxCorporation

Monthly price and charts CytrxCorporation

Strong monthly Stock price targets for CytrxCorporation CYTR are 0.26 and 0.35

Monthly Target 1	0.24
Monthly Target 2	0.28
Monthly Target 3	0.33333333333333
Monthly Target 4	0.37
Monthly Target 5	0.42

Monthly price and volumes Cytrx Corporation

Date	Closing	Open	Range	Volume
Mon 03 June 2019	0.31 (-18.42%)	0.38	0.30 - 0.39	0.4211 times
Fri 31 May 2019	0.38 (-29.63%)	0.56	0.37 - 0.62	1.7881 times
Tue 30 April 2019	0.54 (-18.18%)	0.64	0.47 - 0.69	0.7941 times
Fri 29 March 2019	0.66 (-4.35%)	0.72	0.62 - 0.77	1.1583 times
Thu 28 February 2019	0.69 (21.05%)	0.56	0.56 - 0.74	1.0125 times
Thu 31 January 2019	0.57 (26.67%)	0.47	0.43 - 0.64	0.7734 times
Mon 31 December 2018	0.45 (-22.41%)	0.60	0.33 - 0.60	1.1443 times
Fri 30 November 2018	0.58 (-19.44%)	0.73	0.57 - 0.81	1.1231 times
Wed 31 October 2018	0.72 (-31.43%)	1.06	0.65 - 1.10	1.1875 times
Fri 28 September 2018	1.05 (-7.08%)	1.09	1.00 - 1.12	0.5976 times
Fri 31 August 2018	1.13 (-1.74%)	1.17	1.03 - 1.21	0.6848 times

monthly chart CytrxCorporation

Indicator Analysis of CytrxCorporation

Please login to view indicator analysis. or View indicator analysis of CytrxCorporation CYTR on MunafaSutra.com for free

DMA SMA EMA moving averages of Cytrx Corporation CYTR

DMA (daily moving average) of Cytrx Corporation CYTR

DMA period	DMA value
5 day DMA	0.46
12 day DMA	0.52
20 day DMA	0.52
35 day DMA	0.54
50 day DMA	0.58
100 day DMA	0.6
150 day DMA	0.6
200 day DMA	0.72

EMA (exponential moving average) of Cytrx Corporation CYTR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.43	0.49	0.54
12 day EMA	0.49	0.52	0.54
20 day EMA	0.52	0.54	0.56
35 day EMA	0.56	0.58	0.59
50 day EMA	0.59	0.6	0.61

SMA (simple moving average) of Cytrx Corporation CYTR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.46	0.51	0.54
12 day SMA	0.52	0.54	0.55
20 day SMA	0.52	0.53	0.54
35 day SMA	0.54	0.55	0.56
50 day SMA	0.58	0.59	0.6
100 day SMA	0.6	0.6	0.6
150 day SMA	0.6	0.61	0.61
200 day SMA	0.72	0.72	0.73

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme