CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensNorthern

Strong Daily Stock price targets for CitizensNorthern CZNC are 25.44 and 26.17

Daily Target 124.88
Daily Target 225.26
Daily Target 325.613333333333
Daily Target 425.99
Daily Target 526.34

Daily price and volume Citizens Northern

Date Closing Open Range Volume
Fri 02 October 2026 25.63 (1.75%) 25.35 25.24 - 25.97 1.3203 times
Thu 01 October 2026 25.19 (0.68%) 25.02 24.50 - 25.19 1.098 times
Wed 30 September 2026 25.02 (-1.03%) 25.31 24.87 - 25.43 1.283 times
Tue 29 September 2026 25.28 (-1.1%) 25.71 25.13 - 25.71 0.791 times
Mon 28 September 2026 25.56 (-0.54%) 25.65 25.40 - 25.73 1.3636 times
Fri 25 September 2026 25.70 (0.86%) 25.52 25.40 - 25.76 0.8402 times
Thu 24 September 2026 25.48 (1.03%) 25.29 25.14 - 25.59 0.7891 times
Wed 23 September 2026 25.22 (-1.79%) 25.52 25.19 - 25.70 1.0882 times
Tue 22 September 2026 25.68 (-0.31%) 25.91 25.50 - 25.91 0.6612 times
Mon 21 September 2026 25.76 (-0.19%) 25.79 25.71 - 25.91 0.7654 times
Fri 18 September 2026 25.81 (-0.46%) 25.79 25.48 - 25.90 2.4636 times

Daily chart CitizensNorthern

Weekly price and charts CitizensNorthern

Strong weekly Stock price targets for CitizensNorthern CZNC are 24.33 and 25.8

Weekly Target 123.9
Weekly Target 224.76
Weekly Target 325.366666666667
Weekly Target 426.23
Weekly Target 526.84

Weekly price and volumes for Citizens Northern

Date Closing Open Range Volume
Fri 02 October 2026 25.63 (-0.27%) 25.65 24.50 - 25.97 0.958 times
Fri 25 September 2026 25.70 (-0.43%) 25.79 25.14 - 25.91 0.678 times
Fri 18 September 2026 25.81 (-0.62%) 25.97 25.45 - 26.37 1.1505 times
Fri 11 September 2026 25.97 (-0.54%) 26.02 25.18 - 26.23 0.696 times
Fri 04 September 2026 26.11 (2.23%) 25.54 25.09 - 26.24 0.8524 times
Fri 28 August 2026 25.54 (-1.01%) 25.75 25.00 - 26.25 1.2268 times
Fri 21 August 2026 25.80 (-0.69%) 25.85 25.16 - 26.22 1.3537 times
Fri 14 August 2026 25.98 (2.44%) 25.15 24.85 - 26.26 1.0646 times
Fri 07 August 2026 25.36 (-0.12%) 25.36 24.51 - 25.84 0.8969 times
Fri 31 July 2026 25.39 (4.27%) 24.35 24.08 - 25.84 1.1231 times
Fri 24 July 2026 24.35 (0%) 23.58 23.39 - 25.00 0.262 times

weekly chart CitizensNorthern

Monthly price and charts CitizensNorthern

Strong monthly Stock price targets for CitizensNorthern CZNC are 25.07 and 26.54

Monthly Target 123.9
Monthly Target 224.76
Monthly Target 325.366666666667
Monthly Target 426.23
Monthly Target 526.84

Monthly price and volumes Citizens Northern

Date Closing Open Range Volume
Fri 02 October 2026 25.63 (2.44%) 25.02 24.50 - 25.97 0.1192 times
Wed 30 September 2026 25.02 (-1.26%) 25.29 24.87 - 26.37 1.1483 times
Mon 31 August 2026 25.34 (-0.2%) 25.36 24.51 - 26.26 1.4077 times
Fri 31 July 2026 25.39 (8.92%) 23.32 22.38 - 25.84 1.3763 times
Tue 30 June 2026 23.31 (10.68%) 20.94 20.34 - 23.84 1.5101 times
Fri 29 May 2026 21.06 (-4.62%) 22.10 20.20 - 22.68 0.9251 times
Thu 30 April 2026 22.08 (-1.16%) 22.34 21.96 - 24.00 0.6922 times
Tue 31 March 2026 22.34 (-0.53%) 22.29 21.19 - 23.19 0.7962 times
Fri 27 February 2026 22.46 (-1.32%) 22.50 22.38 - 24.12 1.1032 times
Fri 30 January 2026 22.76 (12.84%) 20.15 19.77 - 22.86 0.9218 times
Wed 31 December 2025 20.17 (0.05%) 19.92 19.92 - 22.25 1.6068 times

monthly chart CitizensNorthern

DMA SMA EMA moving averages of Citizens Northern CZNC

DMA (daily moving average) of Citizens Northern CZNC

DMA period DMA value
5 day DMA 25.34
12 day DMA 25.52
20 day DMA 25.7
35 day DMA 25.7
50 day DMA 25.58
100 day DMA 23.85
150 day DMA 23.39
200 day DMA 23.04

EMA (exponential moving average) of Citizens Northern CZNC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.425.2825.33
12 day EMA25.525.4825.53
20 day EMA25.5525.5425.58
35 day EMA25.4925.4825.5
50 day EMA25.3925.3825.39

SMA (simple moving average) of Citizens Northern CZNC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3425.3525.41
12 day SMA25.5225.5525.63
20 day SMA25.725.7125.74
35 day SMA25.725.7125.74
50 day SMA25.5825.5525.51
100 day SMA23.8523.823.76
150 day SMA23.3923.3723.35
200 day SMA23.0423.0223.01
Back to top | Use Dark Theme