CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CaesarsEntertainment

Strong Daily Stock price targets for CaesarsEntertainment CZR are 29.01 and 29.19

Daily Target 1	28.86
Daily Target 2	28.97
Daily Target 3	29.036666666667
Daily Target 4	29.15
Daily Target 5	29.22

Daily price and volume Caesars Entertainment

Date	Closing	Open	Range	Volume
Fri 30 October 2026	29.09 (-0.14%)	28.94	28.92 - 29.10	0.5722 times
Thu 29 October 2026	29.13 (1.96%)	28.68	28.65 - 29.17	1.5121 times
Wed 28 October 2026	28.57 (-0.97%)	28.73	28.57 - 28.80	1.0841 times
Tue 27 October 2026	28.85 (-0.48%)	28.98	28.81 - 29.04	0.9535 times
Mon 26 October 2026	28.99 (0.66%)	28.84	28.81 - 29.08	0.6838 times
Fri 23 October 2026	28.80 (-0.93%)	28.91	28.78 - 29.00	0.8992 times
Thu 22 October 2026	29.07 (0.59%)	28.83	28.81 - 29.11	1.1836 times
Wed 21 October 2026	28.90 (-0.65%)	29.05	28.88 - 29.07	0.8061 times
Tue 20 October 2026	29.09 (0.17%)	29.00	28.91 - 29.10	0.9095 times
Mon 19 October 2026	29.04 (0.83%)	28.81	28.75 - 29.06	1.3959 times
Fri 16 October 2026	28.80 (-1.54%)	29.27	28.76 - 29.29	2.6156 times

Daily chart CaesarsEntertainment

Weekly price and charts CaesarsEntertainment

Strong weekly Stock price targets for CaesarsEntertainment CZR are 28.83 and 29.43

Weekly Target 1	28.34
Weekly Target 2	28.72
Weekly Target 3	28.943333333333
Weekly Target 4	29.32
Weekly Target 5	29.54

Weekly price and volumes for Caesars Entertainment

Date	Closing	Open	Range	Volume
Fri 30 October 2026	29.09 (1.01%)	28.84	28.57 - 29.17	1.2316 times
Fri 23 October 2026	28.80 (0%)	28.81	28.75 - 29.11	1.3312 times
Fri 16 October 2026	28.80 (-2.37%)	29.52	28.76 - 29.60	1.6889 times
Fri 09 October 2026	29.50 (-0.51%)	29.65	29.41 - 29.77	1.1937 times
Fri 02 October 2026	29.65 (0.2%)	29.60	29.57 - 29.69	0.6568 times
Fri 25 September 2026	29.59 (-0.17%)	29.64	29.50 - 29.72	1.378 times
Fri 18 September 2026	29.64 (-0.1%)	29.67	29.61 - 29.75	1.1631 times
Fri 11 September 2026	29.67 (-0.03%)	29.67	29.65 - 29.72	0.3257 times
Fri 04 September 2026	29.68 (-0.17%)	29.75	29.60 - 29.75	0.4998 times
Fri 28 August 2026	29.73 (-0.1%)	29.72	29.62 - 29.78	0.5311 times
Fri 21 August 2026	29.76 (0.03%)	29.70	29.58 - 29.79	0.3884 times

weekly chart CaesarsEntertainment

Monthly price and charts CaesarsEntertainment

Strong monthly Stock price targets for CaesarsEntertainment CZR are 28.23 and 29.43

Monthly Target 1	27.94
Monthly Target 2	28.52
Monthly Target 3	29.143333333333
Monthly Target 4	29.72
Monthly Target 5	30.34

Monthly price and volumes Caesars Entertainment

Date	Closing	Open	Range	Volume
Fri 30 October 2026	29.09 (-1.89%)	29.63	28.57 - 29.77	1.3177 times
Wed 30 September 2026	29.65 (-0.17%)	29.67	29.50 - 29.75	0.8171 times
Mon 31 August 2026	29.70 (-0.17%)	29.80	29.57 - 30.20	0.7177 times
Fri 31 July 2026	29.75 (-1.42%)	30.08	29.40 - 30.77	0.6863 times
Tue 30 June 2026	30.18 (3.89%)	29.02	29.00 - 30.83	1.1398 times
Fri 29 May 2026	29.05 (4.5%)	27.89	25.20 - 29.28	1.5362 times
Thu 30 April 2026	27.80 (5.18%)	26.82	25.91 - 28.80	0.5528 times
Tue 31 March 2026	26.43 (5.51%)	24.42	23.46 - 30.88	0.9796 times
Fri 27 February 2026	25.05 (21.01%)	20.32	17.86 - 25.90	1.4458 times
Fri 30 January 2026	20.70 (-11.5%)	23.59	20.34 - 26.10	0.8069 times
Wed 31 December 2025	23.39 (0.52%)	23.01	22.54 - 25.11	1.0406 times

monthly chart CaesarsEntertainment

Indicator Analysis of CaesarsEntertainment

Please login to view indicator analysis. or View indicator analysis of CaesarsEntertainment CZR on MunafaSutra.com for free

DMA SMA EMA moving averages of Caesars Entertainment CZR

DMA (daily moving average) of Caesars Entertainment CZR

DMA period	DMA value
5 day DMA	28.93
12 day DMA	28.97
20 day DMA	29.19
35 day DMA	29.38
50 day DMA	29.47
100 day DMA	29.65
150 day DMA	29.03
200 day DMA	27.65

EMA (exponential moving average) of Caesars Entertainment CZR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.98	28.92	28.82
12 day EMA	29.04	29.03	29.01
20 day EMA	29.14	29.14	29.14
35 day EMA	29.29	29.3	29.31
50 day EMA	29.43	29.44	29.45

SMA (simple moving average) of Caesars Entertainment CZR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.93	28.87	28.86
12 day SMA	28.97	28.98	29.01
20 day SMA	29.19	29.22	29.24
35 day SMA	29.38	29.4	29.41
50 day SMA	29.47	29.48	29.49
100 day SMA	29.65	29.65	29.66
150 day SMA	29.03	29.02	28.99
200 day SMA	27.65	27.62	27.6