CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CitizensCommunity

Strong Daily Stock price targets for CitizensCommunity CZWI are 20.57 and 21.15

Daily Target 120.45
Daily Target 220.68
Daily Target 321.03
Daily Target 421.26
Daily Target 521.61

Daily price and volume Citizens Community

Date Closing Open Range Volume
Fri 07 August 2026 20.91 (-3.51%) 21.34 20.80 - 21.38 0.7284 times
Thu 06 August 2026 21.67 (-0.23%) 21.98 21.59 - 21.98 0.5895 times
Wed 05 August 2026 21.72 (-0.69%) 21.86 21.59 - 22.23 0.7945 times
Tue 04 August 2026 21.87 (-0.14%) 21.81 21.55 - 22.12 0.6946 times
Mon 03 August 2026 21.90 (-0.45%) 22.06 21.56 - 22.42 1.0994 times
Fri 31 July 2026 22.00 (0.78%) 21.66 21.66 - 22.17 0.8386 times
Thu 30 July 2026 21.83 (-0.77%) 22.00 21.61 - 22.36 0.8724 times
Wed 29 July 2026 22.00 (2.8%) 21.55 21.06 - 22.24 1.2146 times
Tue 28 July 2026 21.40 (0%) 21.22 21.01 - 21.58 1.5128 times
Mon 27 July 2026 21.40 (-9.17%) 22.20 20.52 - 23.45 1.6551 times
Fri 24 July 2026 23.56 (0%) 23.07 23.07 - 23.85 0.6132 times

Daily chart CitizensCommunity

Weekly price and charts CitizensCommunity

Strong weekly Stock price targets for CitizensCommunity CZWI are 20.05 and 21.67

Weekly Target 119.76
Weekly Target 220.33
Weekly Target 321.376666666667
Weekly Target 421.95
Weekly Target 523

Weekly price and volumes for Citizens Community

Date Closing Open Range Volume
Fri 07 August 2026 20.91 (-4.95%) 22.06 20.80 - 22.42 0.5592 times
Fri 31 July 2026 22.00 (-6.62%) 22.20 20.52 - 23.45 0.8723 times
Fri 24 July 2026 23.56 (0%) 23.07 23.07 - 23.85 0.0878 times
Fri 24 July 2026 23.56 (1.33%) 23.13 22.80 - 23.96 0.4191 times
Fri 17 July 2026 23.25 (0.78%) 23.00 22.50 - 24.02 0.7307 times
Fri 10 July 2026 23.07 (-2.53%) 23.54 22.23 - 23.76 0.7482 times
Thu 02 July 2026 23.67 (0.55%) 23.33 22.92 - 24.43 0.8988 times
Fri 26 June 2026 23.54 (10.31%) 21.31 21.27 - 24.05 2.4244 times
Thu 18 June 2026 21.34 (-0.56%) 21.72 20.73 - 21.72 1.2861 times
Fri 12 June 2026 21.46 (3.42%) 20.74 20.03 - 21.62 1.9734 times
Fri 05 June 2026 20.75 (1.72%) 20.21 19.87 - 22.18 0.9267 times

weekly chart CitizensCommunity

Monthly price and charts CitizensCommunity

Strong monthly Stock price targets for CitizensCommunity CZWI are 20.05 and 21.67

Monthly Target 119.76
Monthly Target 220.33
Monthly Target 321.376666666667
Monthly Target 421.95
Monthly Target 523

Monthly price and volumes Citizens Community

Date Closing Open Range Volume
Fri 07 August 2026 20.91 (-4.95%) 22.06 20.80 - 22.42 0.2331 times
Fri 31 July 2026 22.00 (-5.94%) 23.63 20.52 - 24.43 1.4434 times
Tue 30 June 2026 23.39 (14.66%) 20.21 19.87 - 24.05 2.8772 times
Fri 29 May 2026 20.40 (-1.69%) 20.70 20.00 - 21.56 0.3636 times
Thu 30 April 2026 20.75 (4.8%) 19.95 19.74 - 22.62 0.6297 times
Tue 31 March 2026 19.80 (13.73%) 17.36 17.27 - 19.95 1.1438 times
Fri 27 February 2026 17.41 (-4.02%) 18.11 17.38 - 19.11 1.1584 times
Fri 30 January 2026 18.14 (1.8%) 17.83 17.38 - 18.99 1.1076 times
Wed 31 December 2025 17.82 (3.3%) 17.39 17.25 - 18.74 0.6137 times
Fri 28 November 2025 17.25 (10.22%) 16.08 15.94 - 17.48 0.4295 times
Fri 31 October 2025 15.65 (-2.61%) 16.00 14.61 - 16.35 1.2644 times

monthly chart CitizensCommunity

DMA SMA EMA moving averages of Citizens Community CZWI

DMA (daily moving average) of Citizens Community CZWI

DMA period DMA value
5 day DMA 21.61
12 day DMA 21.99
20 day DMA 22.48
35 day DMA 22.74
50 day DMA 22.15
100 day DMA 21.3
150 day DMA 20.29
200 day DMA 19.5

EMA (exponential moving average) of Citizens Community CZWI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5121.8121.88
12 day EMA21.9322.1122.19
20 day EMA22.1522.2822.34
35 day EMA22.0822.1522.18
50 day EMA21.9722.0122.02

SMA (simple moving average) of Citizens Community CZWI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6121.8321.86
12 day SMA21.9922.1622.28
20 day SMA22.4822.5922.66
35 day SMA22.7422.7522.74
50 day SMA22.1522.1522.13
100 day SMA21.321.2821.25
150 day SMA20.2920.2720.24
200 day SMA19.519.4719.44
Back to top | Use Dark Theme